TTcoin Historical Data

TC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.000123
-0.32%
$ 741,000 $ 220,334
Feb 17, 3 AM $ 0.000125
+0.24%
$ 748,200 $ 214,473
Feb 17, 2 AM $ 0.000124
+0.40%
$ 744,000 $ 214,289
Feb 17, 1 AM $ 0.000123
-1.05%
$ 738,600 $ 214,293
Feb 17, 12 AM $ 0.000123
-0.16%
$ 741,000 $ 214,462
Feb 16, 11 PM $ 0.000124
-0.64%
$ 742,800 $ 214,200
Feb 16, 10 PM $ 0.000124
+0.41%
$ 742,800 $ 214,501
Feb 16, 9 PM $ 0.000124
+0.16%
$ 742,800 $ 214,743
Feb 16, 8 PM $ 0.000123
-0.24%
$ 741,000 $ 214,533
Feb 16, 7 PM $ 0.000123
-0.16%
$ 740,400 $ 214,555
Feb 16, 6 PM $ 0.000124
+0.08%
$ 742,200 $ 214,921
Feb 16, 5 PM $ 0.000124
+0.24%
$ 742,200 $ 215,714
Feb 16, 4 PM $ 0.000124
-0.56%
$ 741,600 $ 216,032
Feb 16, 3 PM $ 0.000125
+0.00%
$ 748,800 $ 216,356
Feb 16, 2 PM $ 0.000124
+0.00%
$ 745,800 $ 216,213
Feb 16, 1 PM $ 0.000124
+0.16%
$ 747,000 $ 216,320
Feb 16, 12 PM $ 0.000125
+1.80%
$ 748,200 $ 216,389
Feb 16, 11 AM $ 0.000122
-0.16%
$ 732,600 $ 213,568
Feb 16, 10 AM $ 0.000122
-0.08%
$ 729,600 $ 213,180
Feb 16, 9 AM $ 0.000122
+0.50%
$ 730,200 $ 213,252
Feb 16, 8 AM $ 0.000122
+0.08%
$ 732,600 $ 213,011
Feb 16, 7 AM $ 0.000122
+0.00%
$ 732,000 $ 218,897
Feb 16, 6 AM $ 0.000122
+0.00%
$ 732,000 $ 229,693
Feb 16, 5 AM $ 0.000122
+0.00%
$ 732,000 $ 237,721
Feb 16, 4 AM $ 0.000122
-2.09%
$ 732,000 $ 248,268
Feb 16, 3 AM $ 0.000125
+0.56%
$ 749,400 $ 244,652
Feb 16, 2 AM $ 0.000124
+0.16%
$ 746,400 $ 237,205
Feb 16, 1 AM $ 0.000125
+0.24%
$ 748,800 $ 237,346
Feb 16, 12 AM $ 0.000125
+0.24%
$ 747,600 $ 237,269
Feb 15, 11 PM $ 0.000124
+0.00%
$ 745,800 $ 237,444
Feb 15, 10 PM $ 0.000124
-0.08%
$ 746,400 $ 237,579
Feb 15, 9 PM $ 0.000125
-0.08%
$ 748,800 $ 237,473
Feb 15, 8 PM $ 0.000124
+0.08%
$ 745,200 $ 237,598
Feb 15, 7 PM $ 0.000124
-0.64%
$ 747,000 $ 237,655
Feb 15, 6 PM $ 0.000125
+0.16%
$ 751,800 $ 235,988
Feb 15, 5 PM $ 0.000125
-0.32%
$ 750,600 $ 236,077
Feb 15, 4 PM $ 0.000126
+0.16%
$ 753,600 $ 235,884
Feb 15, 3 PM $ 0.000126
+0.40%
$ 753,600 $ 234,992
Feb 15, 2 PM $ 0.000126
-0.16%
$ 753,600 $ 234,926
Feb 15, 1 PM $ 0.000125
-0.48%
$ 751,200 $ 232,171
Feb 15, 12 PM $ 0.000126
+0.32%
$ 755,400 $ 232,176
Feb 15, 11 AM $ 0.000126
+0.08%
$ 755,400 $ 235,711
Feb 15, 10 AM $ 0.000125
+0.24%
$ 753,000 $ 236,046
Feb 15, 9 AM $ 0.000126
+0.00%
$ 753,600 $ 236,069
Feb 15, 8 AM $ 0.000126
-1.10%
$ 755,400 $ 236,311
Feb 15, 7 AM $ 0.000128
+0.47%
$ 766,200 $ 237,007
Feb 15, 6 AM $ 0.000127
+0.08%
$ 764,400 $ 237,304
Feb 15, 5 AM $ 0.000127
-0.47%
$ 763,800 $ 240,152
Feb 15, 4 AM $ 0.000128
+0.71%
$ 765,600 $ 240,457
Feb 15, 3 AM $ 0.000127
+0.40%
$ 760,200 $ 249,797