TTcoin Historical Data

TC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.000127
+0.40%
$ 760,200 $ 249,797
Feb 15, 2 AM $ 0.000125
-0.48%
$ 753,000 $ 257,304
Feb 15, 1 AM $ 0.000126
-0.40%
$ 754,800 $ 257,041
Feb 15, 12 AM $ 0.000126
-0.24%
$ 757,200 $ 257,183
Feb 14, 11 PM $ 0.000126
+0.56%
$ 759,000 $ 257,266
Feb 14, 10 PM $ 0.000126
+0.40%
$ 757,800 $ 257,080
Feb 14, 9 PM $ 0.000126
+0.24%
$ 754,800 $ 256,961
Feb 14, 8 PM $ 0.000126
-0.16%
$ 757,800 $ 256,911
Feb 14, 7 PM $ 0.000126
-0.16%
$ 759,000 $ 254,362
Feb 14, 6 PM $ 0.000127
+0.80%
$ 760,200 $ 244,899
Feb 14, 5 PM $ 0.000125
+0.08%
$ 751,200 $ 242,579
Feb 14, 4 PM $ 0.000125
-0.08%
$ 751,800 $ 241,811
Feb 14, 3 PM $ 0.000125
+0.24%
$ 753,000 $ 236,065
Feb 14, 2 PM $ 0.000127
+1.20%
$ 761,400 $ 232,104
Feb 14, 1 PM $ 0.000125
-0.24%
$ 752,400 $ 234,875
Feb 14, 12 PM $ 0.000126
+0.00%
$ 754,200 $ 235,066
Feb 14, 11 AM $ 0.000125
+0.08%
$ 751,800 $ 235,259
Feb 14, 10 AM $ 0.000125
+0.08%
$ 752,400 $ 235,235
Feb 14, 9 AM $ 0.000125
-0.48%
$ 750,600 $ 235,345
Feb 14, 8 AM $ 0.000125
+0.16%
$ 751,800 $ 235,337
Feb 14, 7 AM $ 0.000126
+0.08%
$ 755,400 $ 235,101
Feb 14, 6 AM $ 0.000125
-0.24%
$ 752,400 $ 235,025
Feb 14, 5 AM $ 0.000125
+0.08%
$ 753,000 $ 231,895
Feb 14, 4 AM $ 0.000125
-0.32%
$ 752,400 $ 231,226
Feb 14, 3 AM $ 0.000125
-0.32%
$ 753,600 $ 231,396
Feb 14, 2 AM $ 0.000126
+0.00%
$ 754,800 $ 231,294
Feb 14, 1 AM $ 0.000125
+0.16%
$ 753,000 $ 231,610
Feb 14, 12 AM $ 0.000125
-0.32%
$ 753,000 $ 231,509
Feb 13, 11 PM $ 0.000125
-0.32%
$ 752,400 $ 231,520
Feb 13, 10 PM $ 0.000126
+0.24%
$ 754,200 $ 231,716
Feb 13, 9 PM $ 0.000126
+0.08%
$ 753,600 $ 231,859
Feb 13, 8 PM $ 0.000125
+1.13%
$ 752,400 $ 231,959
Feb 13, 7 PM $ 0.000124
+0.00%
$ 744,000 $ 234,240
Feb 13, 6 PM $ 0.000124
+1.97%
$ 744,000 $ 245,153
Feb 13, 5 PM $ 0.000122
+0.00%
$ 729,600 $ 247,057
Feb 13, 4 PM $ 0.000122
-1.06%
$ 730,200 $ 247,916
Feb 13, 3 PM $ 0.000123
+0.90%
$ 738,000 $ 252,835
Feb 13, 2 PM $ 0.000121
-0.49%
$ 727,200 $ 256,961
Feb 13, 1 PM $ 0.000121
-0.41%
$ 727,200 $ 256,903
Feb 13, 12 PM $ 0.000121
-0.25%
$ 727,800 $ 256,817
Feb 13, 11 AM $ 0.000122
+0.16%
$ 729,600 $ 256,847
Feb 13, 10 AM $ 0.000121
+0.08%
$ 729,000 $ 253,737
Feb 13, 9 AM $ 0.000121
-0.08%
$ 729,000 $ 243,676
Feb 13, 8 AM $ 0.000122
-0.16%
$ 730,200 $ 242,686
Feb 13, 7 AM $ 0.000121
-0.08%
$ 729,000 $ 242,812
Feb 13, 6 AM $ 0.000122
-2.25%
$ 730,800 $ 242,662
Feb 13, 5 AM $ 0.000124
-0.40%
$ 743,400 $ 245,710
Feb 13, 4 AM $ 0.000124
+0.16%
$ 746,400 $ 245,566
Feb 13, 3 AM $ 0.000124
+0.81%
$ 745,200 $ 245,379
Feb 13, 2 AM $ 0.000125
+0.56%
$ 748,200 $ 245,573