TTcoin Historical Data

TC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.000125
+0.56%
$ 748,200 $ 245,573
Feb 13, 1 AM $ 0.000125
+0.48%
$ 749,400 $ 245,598
Feb 13, 12 AM $ 0.000125
+0.89%
$ 748,200 $ 245,619
Feb 12, 11 PM $ 0.000124
-0.16%
$ 744,000 $ 245,709
Feb 12, 10 PM $ 0.000124
+0.49%
$ 742,800 $ 245,391
Feb 12, 9 PM $ 0.000124
-0.08%
$ 742,200 $ 245,332
Feb 12, 8 PM $ 0.000124
+0.24%
$ 742,800 $ 244,386
Feb 12, 7 PM $ 0.000124
+0.16%
$ 742,200 $ 244,571
Feb 12, 6 PM $ 0.000123
-0.40%
$ 739,200 $ 243,674
Feb 12, 5 PM $ 0.000124
+0.24%
$ 741,600 $ 240,603
Feb 12, 4 PM $ 0.000124
-0.08%
$ 741,600 $ 239,761
Feb 12, 3 PM $ 0.000124
+0.24%
$ 742,200 $ 241,356
Feb 12, 2 PM $ 0.000123
-0.48%
$ 739,200 $ 241,286
Feb 12, 1 PM $ 0.000124
-0.16%
$ 741,600 $ 238,106
Feb 12, 12 PM $ 0.000124
+0.16%
$ 742,800 $ 227,087
Feb 12, 11 AM $ 0.000123
-0.65%
$ 739,200 $ 216,134
Feb 12, 10 AM $ 0.000123
-0.57%
$ 738,000 $ 216,023
Feb 12, 9 AM $ 0.000124
+0.24%
$ 741,600 $ 225,951
Feb 12, 8 AM $ 0.000124
+0.41%
$ 741,600 $ 227,098
Feb 12, 7 AM $ 0.000123
+0.00%
$ 740,400 $ 227,278
Feb 12, 6 AM $ 0.000123
+0.08%
$ 739,800 $ 227,288
Feb 12, 5 AM $ 0.000123
-0.16%
$ 740,400 $ 227,724
Feb 12, 4 AM $ 0.000123
-0.08%
$ 741,000 $ 228,625
Feb 12, 3 AM $ 0.000123
+0.24%
$ 740,400 $ 228,900
Feb 12, 2 AM $ 0.000123
-0.16%
$ 738,600 $ 228,730
Feb 12, 1 AM $ 0.000123
+0.00%
$ 739,200 $ 228,653
Feb 12, 12 AM $ 0.000124
+0.41%
$ 742,800 $ 227,987
Feb 11, 11 PM $ 0.000123
-0.32%
$ 739,200 $ 227,604
Feb 11, 10 PM $ 0.000123
+0.16%
$ 741,000 $ 227,863
Feb 11, 9 PM $ 0.000124
+0.08%
$ 743,400 $ 227,988
Feb 11, 8 PM $ 0.000123
+0.00%
$ 739,800 $ 227,931
Feb 11, 7 PM $ 0.000124
+0.08%
$ 742,200 $ 228,089
Feb 11, 6 PM $ 0.000123
+2.66%
$ 739,800 $ 229,342
Feb 11, 5 PM $ 0.000121
+0.17%
$ 724,200 $ 231,615
Feb 11, 4 PM $ 0.00012
-0.25%
$ 721,200 $ 232,472
Feb 11, 3 PM $ 0.00012
-0.25%
$ 722,400 $ 232,778
Feb 11, 2 PM $ 0.00012
-0.50%
$ 722,400 $ 232,884
Feb 11, 1 PM $ 0.000121
+0.00%
$ 726,000 $ 235,762
Feb 11, 12 PM $ 0.000121
+0.33%
$ 726,000 $ 245,864
Feb 11, 11 AM $ 0.000121
+0.25%
$ 723,600 $ 254,986
Feb 11, 10 AM $ 0.000121
-1.39%
$ 723,600 $ 257,659
Feb 11, 9 AM $ 0.000123
-0.08%
$ 735,600 $ 257,954
Feb 11, 8 AM $ 0.000123
-0.89%
$ 736,200 $ 257,840
Feb 11, 7 AM $ 0.000125
+0.00%
$ 747,600 $ 257,678
Feb 11, 6 AM $ 0.000123
-1.28%
$ 739,200 $ 257,142
Feb 11, 5 AM $ 0.000125
-0.24%
$ 748,200 $ 247,021
Feb 11, 4 AM $ 0.000124
-1.27%
$ 745,200 $ 236,099
Feb 11, 3 AM $ 0.000126
+0.40%
$ 753,600 $ 224,947
Feb 11, 2 AM $ 0.000126
+0.00%
$ 753,600 $ 214,211
Feb 11, 1 AM $ 0.000126
+0.24%
$ 753,600 $ 203,265