TTcoin Historical Data

TC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.000126
+0.00%
$ 753,600 $ 214,211
Feb 11, 1 AM $ 0.000126
+0.24%
$ 753,600 $ 203,265
Feb 11, 12 AM $ 0.000126
+0.24%
$ 754,800 $ 193,054
Feb 10, 11 PM $ 0.000125
-0.24%
$ 751,800 $ 182,314
Feb 10, 10 PM $ 0.000125
+0.16%
$ 752,400 $ 174,902
Feb 10, 9 PM $ 0.000126
+0.32%
$ 753,600 $ 174,813
Feb 10, 8 PM $ 0.000126
+0.40%
$ 754,800 $ 175,151
Feb 10, 7 PM $ 0.000125
+0.32%
$ 751,200 $ 174,039
Feb 10, 6 PM $ 0.000124
-0.16%
$ 745,800 $ 173,706
Feb 10, 5 PM $ 0.000124
-0.08%
$ 746,400 $ 174,702
Feb 10, 4 PM $ 0.000125
+0.16%
$ 748,800 $ 174,868
Feb 10, 3 PM $ 0.000125
-0.40%
$ 747,600 $ 170,784
Feb 10, 2 PM $ 0.000125
-0.08%
$ 752,400 $ 170,815
Feb 10, 1 PM $ 0.000125
+0.16%
$ 752,400 $ 171,002
Feb 10, 12 PM $ 0.000125
-0.71%
$ 751,200 $ 170,931
Feb 10, 11 AM $ 0.000128
-0.08%
$ 765,600 $ 172,562
Feb 10, 10 AM $ 0.000127
-0.16%
$ 764,400 $ 172,971
Feb 10, 9 AM $ 0.000127
-0.24%
$ 762,600 $ 166,290
Feb 10, 8 AM $ 0.000127
-0.47%
$ 763,200 $ 166,382
Feb 10, 7 AM $ 0.000127
+0.31%
$ 765,000 $ 166,471
Feb 10, 6 AM $ 0.000126
-0.39%
$ 759,000 $ 167,110
Feb 10, 5 AM $ 0.000127
+0.00%
$ 762,000 $ 177,008
Feb 10, 4 AM $ 0.000127
+0.00%
$ 762,000 $ 184,836
Feb 10, 3 AM $ 0.000127
-0.16%
$ 762,000 $ 194,950
Feb 10, 2 AM $ 0.000127
+0.00%
$ 763,200 $ 204,922
Feb 10, 1 AM $ 0.000127
+0.00%
$ 763,200 $ 215,958
Feb 10, 12 AM $ 0.000127
+0.00%
$ 763,200 $ 227,000
Feb 9, 11 PM $ 0.000127
-0.08%
$ 763,200 $ 237,998
Feb 9, 10 PM $ 0.000128
+0.24%
$ 766,200 $ 245,419
Feb 9, 9 PM $ 0.000128
+0.00%
$ 765,600 $ 245,532
Feb 9, 8 PM $ 0.000127
-0.16%
$ 763,200 $ 240,401
Feb 9, 7 PM $ 0.000128
+0.31%
$ 766,800 $ 230,446
Feb 9, 6 PM $ 0.000127
-0.16%
$ 763,800 $ 219,539
Feb 9, 5 PM $ 0.000127
+0.00%
$ 765,000 $ 208,589
Feb 9, 4 PM $ 0.000127
+2.33%
$ 762,600 $ 201,785
Feb 9, 3 PM $ 0.000125
+0.40%
$ 748,200 $ 195,677
Feb 9, 2 PM $ 0.000124
-0.16%
$ 745,200 $ 184,894
Feb 9, 1 PM $ 0.000125
+0.24%
$ 753,000 $ 182,186
Feb 9, 12 PM $ 0.000125
-0.16%
$ 748,200 $ 181,711
Feb 9, 11 AM $ 0.000125
+0.32%
$ 750,600 $ 181,427
Feb 9, 10 AM $ 0.000125
-0.40%
$ 750,000 $ 181,396
Feb 9, 9 AM $ 0.000126
-0.40%
$ 753,600 $ 184,971
Feb 9, 8 AM $ 0.000125
-1.26%
$ 751,200 $ 173,963
Feb 9, 7 AM $ 0.000127
+0.40%
$ 760,200 $ 162,956
Feb 9, 6 AM $ 0.000126
+0.00%
$ 758,400 $ 157,177
Feb 9, 5 AM $ 0.000126
+0.08%
$ 759,000 $ 157,234
Feb 9, 4 AM $ 0.000126
-0.24%
$ 758,400 $ 160,425
Feb 9, 3 AM $ 0.000126
-0.16%
$ 757,800 $ 161,405
Feb 9, 2 AM $ 0.000127
-0.08%
$ 759,600 $ 162,229
Feb 9, 1 AM $ 0.000126
+0.08%
$ 758,400 $ 162,027