TTcoin Historical Data

TC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000177
+1.90%
$ 1.05 million $ 100,086
Nov 29, 2025 $ 0.000174
+0.69%
$ 1.04 million $ 118,059
Nov 28, 2025 $ 0.000172
-1.43%
$ 1.03 million $ 262,366
Nov 27, 2025 $ 0.000174
-0.85%
$ 1.05 million $ 226,064
Nov 26, 2025 $ 0.000176
+2.21%
$ 1.05 million $ 196,677
Nov 25, 2025 $ 0.000171
-0.17%
$ 1.03 million $ 261,901
Nov 24, 2025 $ 0.000173
+0.41%
$ 1.03 million $ 232,102
Nov 23, 2025 $ 0.000172
+1.17%
$ 1.03 million $ 113,006
Nov 22, 2025 $ 0.00017
+1.13%
$ 1.02 million $ 260,469
Nov 21, 2025 $ 0.000168
-2.94%
$ 1.01 million $ 237,511
Nov 20, 2025 $ 0.000173
+0.23%
$ 1.04 million $ 151,915
Nov 19, 2025 $ 0.000173
-3.63%
$ 1.03 million $ 226,298
Nov 18, 2025 $ 0.00018
+2.05%
$ 1.08 million $ 121,443
Nov 17, 2025 $ 0.000176
-2.65%
$ 1.06 million $ 165,305
Nov 16, 2025 $ 0.00018
+0.22%
$ 1.08 million $ 168,827
Nov 15, 2025 $ 0.00018
-0.17%
$ 1.08 million $ 212,256
Nov 14, 2025 $ 0.000181
-0.06%
$ 1.08 million $ 213,781
Nov 13, 2025 $ 0.000181
-2.90%
$ 1.08 million $ 213,259
Nov 12, 2025 $ 0.000187
-1.53%
$ 1.12 million $ 257,191
Nov 11, 2025 $ 0.00019
-0.89%
$ 1.14 million $ 186,400
Nov 10, 2025 $ 0.000191
+0.00%
$ 1.15 million $ 214,974
Nov 9, 2025 $ 0.000191
-0.31%
$ 1.15 million $ 262,574
Nov 8, 2025 $ 0.000191
+2.19%
$ 1.15 million $ 235,372
Nov 7, 2025 $ 0.000187
+2.13%
$ 1.12 million $ 207,749
Nov 6, 2025 $ 0.000183
+0.44%
$ 1.1 million $ 252,086
Nov 5, 2025 $ 0.000183
+4.34%
$ 1.1 million $ 189,967
Nov 4, 2025 $ 0.000175
-8.66%
$ 1.05 million $ 181,763
Nov 3, 2025 $ 0.000191
-4.40%
$ 1.15 million $ 188,979
Nov 2, 2025 $ 0.0002
-0.45%
$ 1.2 million $ 233,138
Nov 1, 2025 $ 0.000201
+0.25%
$ 1.21 million $ 258,334
Oct 31, 2025 $ 0.000201
-0.15%
$ 1.2 million $ 37,970
Oct 30, 2025 $ 0.000199
-2.11%
$ 1.21 million $ 97,514
Oct 29, 2025 $ 0.000203
-0.34%
$ 1.22 million $ 92,142
Oct 28, 2025 $ 0.000204
-2.76%
$ 1.22 million $ 98,327
Oct 27, 2025 $ 0.000209
+0.77%
$ 1.26 million $ 205,739
Oct 26, 2025 $ 0.000208
+0.97%
$ 1.25 million $ 166,183
Oct 25, 2025 $ 0.000206
-0.53%
$ 1.23 million $ 226,681
Oct 24, 2025 $ 0.000206
-0.91%
$ 1.24 million $ 234,539
Oct 23, 2025 $ 0.000208
+3.27%
$ 1.25 million $ 165,393
Oct 22, 2025 $ 0.000202
+0.45%
$ 1.21 million $ 111,619
Oct 21, 2025 $ 0.000201
-2.19%
$ 1.21 million $ 41,744
Oct 20, 2025 $ 0.000205
+0.39%
$ 1.23 million $ 71,911
Oct 19, 2025 $ 0.000204
+0.15%
$ 1.23 million $ 221,795
Oct 18, 2025 $ 0.000204
+1.39%
$ 1.23 million $ 178,022
Oct 17, 2025 $ 0.000202
-3.82%
$ 1.21 million $ 213,491
Oct 16, 2025 $ 0.000209
-0.14%
$ 1.26 million $ 173,815
Oct 15, 2025 $ 0.00021
-2.28%
$ 1.26 million $ 241,794
Oct 14, 2025 $ 0.000215
-4.62%
$ 1.29 million $ 158,717
Oct 13, 2025 $ 0.000225
+1.67%
$ 1.35 million $ 208,521
Oct 12, 2025 $ 0.000221
+11.89%
$ 1.33 million $ 206,389