Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TTcoin Historical Data

TC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 4 AM $0.000118
+0.00%
$711,000 $163,758
Sep 29, 3 AM $0.000119
+0.25%
$712,198 $160,794
Sep 29, 2 AM $0.000118
+0.08%
$710,400 $153,755
Sep 29, 1 AM $0.000118
+0.00%
$710,398 $146,900
Sep 29, 12 AM $0.000118
-0.17%
$710,400 $140,034
Sep 28, 11 PM $0.000118
+0.00%
$711,000 $133,010
Sep 28, 10 PM $0.000119
+0.08%
$712,200 $126,187
Sep 28, 9 PM $0.000119
-0.17%
$711,000 $119,517
Sep 28, 8 PM $0.000118
+0.08%
$710,400 $112,647
Sep 28, 7 PM $0.000118
-0.08%
$710,402 $110,879
Sep 28, 6 PM $0.000118
-0.08%
$710,400 $110,610
Sep 28, 5 PM $0.000119
+0.08%
$711,003 $110,376
Sep 28, 4 PM $0.000119
+0.00%
$711,601 $110,005
Sep 28, 3 PM $0.000119
+0.00%
$711,600 $109,976
Sep 28, 2 PM $0.000118
-0.08%
$710,998 $109,965
Sep 28, 1 PM $0.000118
-0.17%
$710,400 $109,689
Sep 28, 12 PM $0.000118
-0.08%
$709,800 $109,621
Sep 28, 11 AM $0.000118
+0.17%
$711,000 $109,528
Sep 28, 10 AM $0.000118
-0.67%
$711,000 $109,530
Sep 28, 9 AM $0.00012
-0.08%
$717,000 $109,930
Sep 28, 8 AM $0.00012
+0.08%
$718,200 $110,197
Sep 28, 7 AM $0.000119
+0.08%
$716,997 $111,012
Sep 28, 6 AM $0.00012
+0.00%
$717,000 $106,235
Sep 28, 5 AM $0.000119
-0.17%
$716,398 $102,572
Sep 28, 4 AM $0.000119
+0.67%
$715,799 $102,550
Sep 28, 3 AM $0.000119
+0.00%
$711,001 $105,506
Sep 28, 2 AM $0.000119
-1.25%
$711,001 $112,289
Sep 28, 1 AM $0.00012
+0.00%
$720,000 $118,808
Sep 28, 12 AM $0.00012
+0.00%
$720,000 $125,538
Sep 27, 11 PM $0.00012
+0.00%
$720,000 $132,366
Sep 27, 10 PM $0.00012
+0.84%
$720,000 $139,008
Sep 27, 9 PM $0.000119
+0.00%
$714,000 $145,577
Sep 27, 8 PM $0.000119
+0.25%
$714,000 $152,206
Sep 27, 7 PM $0.000118
+0.17%
$711,000 $153,570
Sep 27, 6 PM $0.000119
+0.25%
$711,600 $153,577
Sep 27, 5 PM $0.000119
+0.25%
$712,200 $148,892
Sep 27, 4 PM $0.000119
+0.00%
$711,001 $142,268
Sep 27, 3 PM $0.000118
+0.17%
$711,000 $135,449
Sep 27, 2 PM $0.000118
-0.34%
$709,800 $128,791
Sep 27, 1 PM $0.000119
+0.17%
$712,200 $122,084
Sep 27, 12 PM $0.000118
-0.08%
$711,000 $119,405
Sep 27, 11 AM $0.000118
-0.08%
$710,400 $119,133
Sep 27, 10 AM $0.000119
+0.25%
$711,602 $119,337
Sep 27, 9 AM $0.000119
+0.17%
$712,200 $119,304
Sep 27, 8 AM $0.000119
+0.17%
$711,002 $119,167
Sep 27, 7 AM $0.000119
-0.08%
$711,601 $119,102
Sep 27, 6 AM $0.000119
+0.08%
$712,200 $123,281
Sep 27, 5 AM $0.000118
-0.25%
$710,400 $126,873
Sep 27, 4 AM $0.000119
+0.00%
$712,200 $127,108
Sep 27, 3 AM $0.000119
+0.08%
$712,200 $127,164