TTcoin Historical Data

TC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.000123
+0.00%
$ 740,399 $ 202,711
Apr 23, 1 PM $ 0.000123
+0.57%
$ 740,399 $ 202,620
Apr 23, 12 PM $ 0.000122
-0.33%
$ 733,800 $ 202,628
Apr 23, 11 AM $ 0.000123
+0.25%
$ 735,600 $ 202,704
Apr 23, 10 AM $ 0.000122
-0.16%
$ 733,800 $ 202,572
Apr 23, 9 AM $ 0.000122
-0.16%
$ 733,800 $ 202,681
Apr 23, 8 AM $ 0.000122
+0.08%
$ 734,400 $ 202,980
Apr 23, 7 AM $ 0.000122
-0.08%
$ 733,800 $ 202,789
Apr 23, 6 AM $ 0.000122
-0.33%
$ 733,800 $ 202,840
Apr 23, 5 AM $ 0.000122
-0.08%
$ 734,400 $ 198,477
Apr 23, 4 AM $ 0.000123
+0.08%
$ 736,200 $ 190,140
Apr 23, 3 AM $ 0.000122
+0.00%
$ 734,400 $ 181,683
Apr 23, 2 AM $ 0.000123
+0.08%
$ 735,600 $ 173,167
Apr 23, 1 AM $ 0.000123
+0.08%
$ 735,600 $ 165,763
Apr 23, 12 AM $ 0.000123
+0.08%
$ 736,200 $ 165,268
Apr 22, 11 PM $ 0.000123
-0.08%
$ 735,001 $ 165,231
Apr 22, 10 PM $ 0.000122
-0.16%
$ 734,400 $ 165,048
Apr 22, 9 PM $ 0.000123
+0.16%
$ 735,600 $ 164,957
Apr 22, 8 PM $ 0.000123
-0.08%
$ 735,601 $ 164,543
Apr 22, 7 PM $ 0.000123
+0.16%
$ 736,200 $ 164,107
Apr 22, 6 PM $ 0.000122
+0.08%
$ 735,000 $ 160,617
Apr 22, 5 PM $ 0.000122
+0.00%
$ 734,404 $ 152,119
Apr 22, 4 PM $ 0.000123
+0.08%
$ 735,603 $ 145,161
Apr 22, 3 PM $ 0.000123
+0.00%
$ 735,004 $ 144,736
Apr 22, 2 PM $ 0.000123
+0.00%
$ 735,603 $ 144,049
Apr 22, 1 PM $ 0.000123
+0.08%
$ 735,003 $ 143,903
Apr 22, 12 PM $ 0.000122
+0.08%
$ 734,400 $ 143,595
Apr 22, 11 AM $ 0.000122
-0.24%
$ 733,802 $ 143,152
Apr 22, 10 AM $ 0.000123
+0.16%
$ 735,600 $ 139,003
Apr 22, 9 AM $ 0.000122
+0.00%
$ 735,000 $ 130,614
Apr 22, 8 AM $ 0.000123
+0.33%
$ 736,200 $ 128,121
Apr 22, 7 AM $ 0.000122
-0.16%
$ 734,400 $ 125,296
Apr 22, 6 AM $ 0.000123
+0.57%
$ 736,200 $ 118,162
Apr 22, 5 AM $ 0.000122
+0.49%
$ 732,004 $ 114,272
Apr 22, 4 AM $ 0.000121
+0.00%
$ 728,400 $ 114,148
Apr 22, 3 AM $ 0.000121
+0.00%
$ 728,405 $ 114,148
Apr 22, 2 AM $ 0.000121
-0.08%
$ 728,403 $ 114,145
Apr 22, 1 AM $ 0.000121
+0.08%
$ 729,000 $ 112,859
Apr 22, 12 AM $ 0.000121
-0.08%
$ 727,800 $ 104,878
Apr 21, 11 PM $ 0.000121
-0.25%
$ 728,399 $ 96,478
Apr 21, 10 PM $ 0.000121
-0.33%
$ 727,800 $ 88,242
Apr 21, 9 PM $ 0.000121
+0.00%
$ 729,000 $ 79,821
Apr 21, 8 PM $ 0.000121
-0.16%
$ 728,398 $ 71,768
Apr 21, 7 PM $ 0.000121
+0.00%
$ 728,399 $ 63,811
Apr 21, 6 PM $ 0.000121
+0.00%
$ 728,401 $ 58,897
Apr 21, 5 PM $ 0.000121
-0.08%
$ 728,401 $ 62,546
Apr 21, 4 PM $ 0.000121
-0.16%
$ 727,800 $ 69,196
Apr 21, 3 PM $ 0.000121
+0.00%
$ 727,801 $ 66,840
Apr 21, 2 PM $ 0.000122
+0.00%
$ 730,200 $ 66,934
Apr 21, 1 PM $ 0.000122
+0.25%
$ 730,199 $ 67,125