TTcoin Historical Data

TC Page 4
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.00012
+0.00%
$ 720,000 $ 188,609
8:39 AM $ 0.00012
+0.00%
$ 720,000 $ 189,331
8:34 AM $ 0.000123
+0.00%
$ 738,000 $ 190,042
8:29 AM $ 0.000123
+0.00%
$ 738,000 $ 190,724
8:24 AM $ 0.000123
+0.00%
$ 738,000 $ 191,228
8:19 AM $ 0.00012
+0.00%
$ 720,000 $ 192,086
8:14 AM $ 0.00012
+0.00%
$ 721,800 $ 192,449
8:09 AM $ 0.00012
+0.00%
$ 721,800 $ 193,302
8:04 AM $ 0.00012
+0.00%
$ 721,800 $ 194,011
7:59 AM $ 0.00012
+0.00%
$ 721,800 $ 194,716
7:54 AM $ 0.00012
+0.00%
$ 721,800 $ 195,433
7:49 AM $ 0.00012
+0.00%
$ 721,800 $ 196,163
7:44 AM $ 0.00012
+0.00%
$ 721,800 $ 196,876
7:39 AM $ 0.00012
+0.00%
$ 721,800 $ 197,426
7:34 AM $ 0.00012
+0.00%
$ 721,800 $ 198,132
7:29 AM $ 0.00012
+0.00%
$ 721,800 $ 198,824
7:24 AM $ 0.00012
+0.00%
$ 721,800 $ 199,490
7:19 AM $ 0.00012
+0.00%
$ 721,800 $ 200,351
7:14 AM $ 0.00012
+0.00%
$ 721,800 $ 200,904
7:09 AM $ 0.000121
+0.00%
$ 723,600 $ 201,746
7:04 AM $ 0.00012
+0.00%
$ 722,400 $ 202,258
6:59 AM $ 0.00012
+0.00%
$ 722,400 $ 202,120
6:54 AM $ 0.00012
+0.00%
$ 721,800 $ 202,139
6:49 AM $ 0.000121
+0.00%
$ 723,000 $ 202,296
6:44 AM $ 0.000121
+0.00%
$ 723,000 $ 202,137
6:39 AM $ 0.000121
+0.00%
$ 723,000 $ 202,310
6:34 AM $ 0.00012
+0.00%
$ 721,800 $ 202,203
6:29 AM $ 0.00012
+0.00%
$ 722,400 $ 202,351
6:24 AM $ 0.000121
+0.00%
$ 724,200 $ 202,340
6:19 AM $ 0.000121
+0.00%
$ 723,000 $ 202,320
6:14 AM $ 0.00012
+0.00%
$ 721,800 $ 202,352
6:09 AM $ 0.00012
+0.00%
$ 722,400 $ 202,357
6:04 AM $ 0.000121
+0.00%
$ 724,200 $ 202,222
5:59 AM $ 0.000121
+0.00%
$ 723,600 $ 202,414
5:54 AM $ 0.000121
+0.00%
$ 723,600 $ 202,426
5:49 AM $ 0.00012
+0.00%
$ 722,400 $ 202,448
5:48 AM $ 0.00012
+0.00%
$ 722,400 $ 202,421
5:44 AM $ 0.000121
+0.00%
$ 723,600 $ 202,416
5:39 AM $ 0.00012
+0.00%
$ 722,400 $ 202,419
5:34 AM $ 0.00012
+0.00%
$ 723,000 $ 202,433
5:29 AM $ 0.00012
+0.00%
$ 723,000 $ 202,428
5:24 AM $ 0.00012
+0.00%
$ 723,000 $ 202,444
5:19 AM $ 0.000121
+0.00%
$ 724,200 $ 202,420
5:14 AM $ 0.000121
+0.00%
$ 724,200 $ 202,304
5:09 AM $ 0.00012
+0.00%
$ 723,000 $ 202,451
5:04 AM $ 0.00012
+0.00%
$ 721,800 $ 202,471
4:59 AM $ 0.00012
+0.00%
$ 721,800 $ 202,422
4:54 AM $ 0.00012
+0.00%
$ 722,400 $ 202,313
4:49 AM $ 0.00012
+0.00%
$ 722,400 $ 202,444
4:44 AM $ 0.00012
+0.00%
$ 722,400 $ 202,435