TTcoin Historical Data

TC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.000126
+0.08%
$ 758,400 $ 162,027
Feb 9, 12 AM $ 0.000126
+0.08%
$ 759,000 $ 161,228
Feb 8, 11 PM $ 0.000127
-0.08%
$ 760,800 $ 160,920
Feb 8, 10 PM $ 0.000126
-0.16%
$ 759,000 $ 160,950
Feb 8, 9 PM $ 0.000126
-0.71%
$ 757,200 $ 160,936
Feb 8, 8 PM $ 0.000127
+0.00%
$ 762,600 $ 166,736
Feb 8, 7 PM $ 0.000127
+0.00%
$ 762,600 $ 177,806
Feb 8, 6 PM $ 0.000127
+0.00%
$ 762,600 $ 187,218
Feb 8, 5 PM $ 0.000127
-0.24%
$ 762,600 $ 197,577
Feb 8, 4 PM $ 0.000128
+0.39%
$ 766,200 $ 204,179
Feb 8, 3 PM $ 0.000127
+0.00%
$ 764,400 $ 213,932
Feb 8, 2 PM $ 0.000127
+0.16%
$ 764,400 $ 224,828
Feb 8, 1 PM $ 0.000128
+0.47%
$ 767,400 $ 227,129
Feb 8, 12 PM $ 0.000128
+0.31%
$ 765,600 $ 228,606
Feb 8, 11 AM $ 0.000128
+0.47%
$ 766,800 $ 228,856
Feb 8, 10 AM $ 0.000128
-0.70%
$ 765,600 $ 228,716
Feb 8, 9 AM $ 0.000128
+0.00%
$ 771,000 $ 231,900
Feb 8, 8 AM $ 0.000128
+0.00%
$ 771,000 $ 242,935
Feb 8, 7 AM $ 0.000128
-0.23%
$ 771,000 $ 253,719
Feb 8, 6 AM $ 0.000129
+0.47%
$ 772,800 $ 259,534
Feb 8, 5 AM $ 0.000129
+0.16%
$ 774,000 $ 259,448
Feb 8, 4 AM $ 0.000129
+0.08%
$ 774,000 $ 255,384
Feb 8, 3 AM $ 0.000129
-0.54%
$ 772,200 $ 250,727
Feb 8, 2 AM $ 0.000129
-0.08%
$ 775,200 $ 249,886
Feb 8, 1 AM $ 0.000129
-0.23%
$ 776,400 $ 250,037
Feb 8, 12 AM $ 0.000129
-0.31%
$ 773,400 $ 250,763
Feb 7, 11 PM $ 0.00013
-0.08%
$ 777,600 $ 251,090
Feb 7, 10 PM $ 0.000129
-0.08%
$ 777,000 $ 251,017
Feb 7, 9 PM $ 0.00013
+0.08%
$ 778,800 $ 250,927
Feb 7, 8 PM $ 0.000129
-0.08%
$ 777,000 $ 250,837
Feb 7, 7 PM $ 0.00013
+1.33%
$ 778,800 $ 250,052
Feb 7, 6 PM $ 0.000128
+2.64%
$ 771,000 $ 250,519
Feb 7, 5 PM $ 0.000126
+0.40%
$ 754,800 $ 250,204
Feb 7, 4 PM $ 0.000125
+0.00%
$ 751,800 $ 250,283
Feb 7, 3 PM $ 0.000125
+0.16%
$ 753,000 $ 249,951
Feb 7, 2 PM $ 0.000125
-0.40%
$ 751,200 $ 250,142
Feb 7, 1 PM $ 0.000126
+0.32%
$ 753,600 $ 247,888
Feb 7, 12 PM $ 0.000125
-0.95%
$ 751,800 $ 247,772
Feb 7, 11 AM $ 0.000126
-0.08%
$ 759,000 $ 237,253
Feb 7, 10 AM $ 0.000126
+0.08%
$ 758,400 $ 226,481
Feb 7, 9 AM $ 0.000127
+0.24%
$ 760,200 $ 219,249
Feb 7, 8 AM $ 0.000126
-0.39%
$ 757,800 $ 216,312
Feb 7, 7 AM $ 0.000127
+0.16%
$ 760,200 $ 205,546
Feb 7, 6 AM $ 0.000127
+0.48%
$ 760,200 $ 196,074
Feb 7, 5 AM $ 0.000127
+0.40%
$ 761,400 $ 195,248
Feb 7, 4 AM $ 0.000126
+0.00%
$ 758,400 $ 199,131
Feb 7, 3 AM $ 0.000126
-0.08%
$ 757,200 $ 193,144
Feb 7, 2 AM $ 0.000127
+0.40%
$ 760,200 $ 183,070
Feb 7, 1 AM $ 0.000127
+0.01%
$ 759,672 $ 174,394
Feb 7, 12 AM $ 0.000126
-0.55%
$ 756,600 $ 163,402