TTcoin Historical Data

TC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.000126
-0.55%
$ 756,600 $ 163,402
Feb 6, 11 PM $ 0.000126
-0.24%
$ 757,200 $ 155,139
Feb 6, 10 PM $ 0.000126
-0.24%
$ 758,400 $ 155,118
Feb 6, 9 PM $ 0.000126
-0.32%
$ 756,600 $ 155,025
Feb 6, 8 PM $ 0.000126
-0.30%
$ 758,483 $ 154,535
Feb 6, 7 PM $ 0.000126
+0.40%
$ 758,400 $ 154,294
Feb 6, 6 PM $ 0.000126
+0.15%
$ 756,600 $ 155,258
Feb 6, 5 PM $ 0.000126
+0.32%
$ 753,089 $ 153,540
Feb 6, 4 PM $ 0.000125
+0.08%
$ 753,000 $ 142,657
Feb 6, 3 PM $ 0.000126
-0.57%
$ 754,800 $ 141,960
Feb 6, 2 PM $ 0.000127
-0.07%
$ 759,090 $ 140,695
Feb 6, 1 PM $ 0.000126
+1.77%
$ 758,400 $ 142,033
Feb 6, 12 PM $ 0.000124
+0.49%
$ 745,200 $ 138,806
Feb 6, 11 AM $ 0.000124
+0.18%
$ 741,711 $ 141,074
Feb 6, 10 AM $ 0.000123
+0.00%
$ 740,400 $ 151,954
Feb 6, 9 AM $ 0.000123
+0.08%
$ 738,600 $ 158,909
Feb 6, 8 AM $ 0.000123
-0.81%
$ 738,000 $ 161,848
Feb 6, 7 AM $ 0.000124
-1.04%
$ 744,000 $ 172,834
Feb 6, 6 AM $ 0.000126
-0.32%
$ 753,600 $ 182,015
Feb 6, 5 AM $ 0.000125
+1.54%
$ 750,000 $ 178,829
Feb 6, 4 AM $ 0.000117
-5.26%
$ 702,000 $ 167,716
Feb 6, 3 AM $ 0.000123
+0.00%
$ 741,000 $ 167,540
Feb 6, 2 AM $ 0.000123
+0.41%
$ 741,000 $ 167,540
Feb 6, 1 AM $ 0.000123
+6.03%
$ 738,000 $ 165,427
Feb 6, 12 AM $ 0.000116
-4.68%
$ 696,000 $ 165,277
Feb 5, 11 PM $ 0.00012
-0.74%
$ 721,800 $ 162,514
Feb 5, 10 PM $ 0.000122
+0.41%
$ 729,600 $ 151,538
Feb 5, 9 PM $ 0.000121
-0.16%
$ 727,800 $ 142,931
Feb 5, 8 PM $ 0.000123
-2.23%
$ 738,000 $ 135,196
Feb 5, 7 PM $ 0.000125
-0.40%
$ 751,800 $ 134,958
Feb 5, 6 PM $ 0.000126
+0.72%
$ 755,400 $ 133,842
Feb 5, 5 PM $ 0.000124
-4.62%
$ 744,000 $ 135,243
Feb 5, 4 PM $ 0.00013
+1.17%
$ 780,000 $ 135,289
Feb 5, 3 PM $ 0.000128
-3.24%
$ 770,400 $ 125,623
Feb 5, 2 PM $ 0.000132
-0.23%
$ 793,800 $ 117,459
Feb 5, 1 PM $ 0.000132
-0.60%
$ 793,200 $ 118,534
Feb 5, 12 PM $ 0.000133
-1.99%
$ 798,000 $ 121,317
Feb 5, 11 AM $ 0.000135
-0.37%
$ 810,600 $ 129,353
Feb 5, 10 AM $ 0.000135
-0.22%
$ 810,600 $ 129,462
Feb 5, 9 AM $ 0.000136
+0.30%
$ 814,200 $ 129,522
Feb 5, 8 AM $ 0.000135
-0.07%
$ 812,400 $ 129,591
Feb 5, 7 AM $ 0.000135
-0.22%
$ 811,800 $ 128,463
Feb 5, 6 AM $ 0.000135
-0.59%
$ 811,200 $ 127,351
Feb 5, 5 AM $ 0.000136
+0.00%
$ 816,000 $ 127,958
Feb 5, 4 AM $ 0.000136
+0.00%
$ 816,000 $ 138,712
Feb 5, 3 AM $ 0.000136
+0.00%
$ 816,000 $ 148,921
Feb 5, 2 AM $ 0.000136
+0.00%
$ 816,000 $ 159,964
Feb 5, 1 AM $ 0.000136
+0.00%
$ 816,000 $ 170,218
Feb 5, 12 AM $ 0.000136
+0.00%
$ 816,000 $ 181,112
Feb 4, 11 PM $ 0.000136
+0.00%
$ 816,000 $ 192,013