TTcoin Historical Data

TC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000136
+0.00%
$ 816,000 $ 192,013
Feb 4, 10 PM $ 0.000136
-1.73%
$ 816,000 $ 202,955
Feb 4, 9 PM $ 0.000138
-0.29%
$ 830,400 $ 211,572
Feb 4, 8 PM $ 0.000139
+0.00%
$ 832,200 $ 219,996
Feb 4, 7 PM $ 0.000138
-1.50%
$ 829,200 $ 221,058
Feb 4, 6 PM $ 0.00014
-0.35%
$ 843,000 $ 221,307
Feb 4, 5 PM $ 0.000141
-0.70%
$ 846,000 $ 222,943
Feb 4, 4 PM $ 0.000142
+0.00%
$ 852,000 $ 233,623
Feb 4, 3 PM $ 0.000142
-2.14%
$ 852,000 $ 244,384
Feb 4, 2 PM $ 0.000145
-0.48%
$ 870,600 $ 253,785
Feb 4, 1 PM $ 0.000144
-0.55%
$ 867,000 $ 252,636
Feb 4, 12 PM $ 0.000146
+1.25%
$ 875,400 $ 252,465
Feb 4, 11 AM $ 0.000145
+0.21%
$ 872,400 $ 252,178
Feb 4, 10 AM $ 0.000145
-0.14%
$ 873,000 $ 252,080
Feb 4, 9 AM $ 0.000146
+0.21%
$ 874,200 $ 251,947
Feb 4, 8 AM $ 0.000145
+0.14%
$ 872,400 $ 240,872
Feb 4, 7 AM $ 0.000145
+0.07%
$ 871,200 $ 238,342
Feb 4, 6 AM $ 0.000145
+0.21%
$ 870,000 $ 239,466
Feb 4, 5 AM $ 0.000144
+0.70%
$ 865,800 $ 243,069
Feb 4, 4 AM $ 0.000144
-0.07%
$ 862,200 $ 243,014
Feb 4, 3 AM $ 0.000144
-0.35%
$ 865,200 $ 243,964
Feb 4, 2 AM $ 0.000144
+0.91%
$ 867,000 $ 244,103
Feb 4, 1 AM $ 0.000143
-0.69%
$ 859,800 $ 243,915
Feb 4, 12 AM $ 0.000143
-0.76%
$ 859,800 $ 244,112
Feb 3, 11 PM $ 0.000144
+0.00%
$ 867,000 $ 243,796
Feb 3, 10 PM $ 0.000144
-0.35%
$ 865,200 $ 243,645
Feb 3, 9 PM $ 0.000145
-0.14%
$ 867,600 $ 243,744
Feb 3, 8 PM $ 0.000144
-0.21%
$ 865,200 $ 243,749
Feb 3, 7 PM $ 0.000144
-0.21%
$ 867,000 $ 243,827
Feb 3, 6 PM $ 0.000144
-1.50%
$ 865,800 $ 244,796
Feb 3, 5 PM $ 0.000146
+0.07%
$ 877,200 $ 244,781
Feb 3, 4 PM $ 0.000146
-0.20%
$ 879,000 $ 244,758
Feb 3, 3 PM $ 0.000147
-0.07%
$ 880,800 $ 244,475
Feb 3, 2 PM $ 0.000146
-0.07%
$ 878,400 $ 241,984
Feb 3, 1 PM $ 0.000147
+2.52%
$ 879,600 $ 243,181
Feb 3, 12 PM $ 0.000148
+0.34%
$ 886,200 $ 243,695
Feb 3, 11 AM $ 0.000147
+0.00%
$ 885,000 $ 244,268
Feb 3, 10 AM $ 0.000148
+0.14%
$ 886,800 $ 244,243
Feb 3, 9 AM $ 0.000148
+0.00%
$ 885,600 $ 244,620
Feb 3, 8 AM $ 0.000148
-0.20%
$ 885,600 $ 254,832
Feb 3, 7 AM $ 0.000147
-0.34%
$ 883,800 $ 258,367
Feb 3, 6 AM $ 0.000148
+0.07%
$ 885,600 $ 251,623
Feb 3, 5 AM $ 0.000147
+0.00%
$ 885,000 $ 240,706
Feb 3, 4 AM $ 0.000149
+0.34%
$ 891,600 $ 229,726
Feb 3, 3 AM $ 0.000148
-0.61%
$ 885,600 $ 218,811
Feb 3, 2 AM $ 0.000149
+0.13%
$ 891,600 $ 214,158
Feb 3, 1 AM $ 0.000148
+0.00%
$ 891,000 $ 214,983
Feb 3, 12 AM $ 0.000148
+0.00%
$ 891,000 $ 214,897
Feb 2, 11 PM $ 0.000148
+0.00%
$ 889,800 $ 215,201
Feb 2, 10 PM $ 0.000149
+0.34%
$ 892,200 $ 215,235