TTcoin Historical Data

TC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000149
+0.34%
$ 892,200 $ 215,235
Feb 2, 9 PM $ 0.000148
-0.07%
$ 890,400 $ 215,077
Feb 2, 8 PM $ 0.000149
+0.07%
$ 892,200 $ 215,062
Feb 2, 7 PM $ 0.000149
+0.07%
$ 891,600 $ 214,870
Feb 2, 6 PM $ 0.000149
+0.27%
$ 892,800 $ 214,855
Feb 2, 5 PM $ 0.000148
-0.27%
$ 891,000 $ 214,811
Feb 2, 4 PM $ 0.000149
+0.81%
$ 892,200 $ 214,981
Feb 2, 3 PM $ 0.000148
+0.61%
$ 886,800 $ 211,342
Feb 2, 2 PM $ 0.000146
-0.07%
$ 879,000 $ 208,302
Feb 2, 1 PM $ 0.000147
+0.00%
$ 880,200 $ 203,265
Feb 2, 12 PM $ 0.000147
+0.27%
$ 880,200 $ 195,278
Feb 2, 11 AM $ 0.000147
+0.07%
$ 879,600 $ 195,476
Feb 2, 10 AM $ 0.000146
+0.00%
$ 878,400 $ 195,479
Feb 2, 9 AM $ 0.000146
+1.18%
$ 877,200 $ 195,393
Feb 2, 8 AM $ 0.000144
+0.70%
$ 864,600 $ 196,301
Feb 2, 7 AM $ 0.000144
+0.42%
$ 861,600 $ 196,533
Feb 2, 6 AM $ 0.000143
+0.00%
$ 858,000 $ 203,468
Feb 2, 5 AM $ 0.000143
+0.00%
$ 858,000 $ 214,430
Feb 2, 4 AM $ 0.000143
+0.00%
$ 858,000 $ 225,126
Feb 2, 3 AM $ 0.000143
-2.46%
$ 858,000 $ 236,122
Feb 2, 2 AM $ 0.000147
+0.07%
$ 880,200 $ 240,317
Feb 2, 1 AM $ 0.000147
-0.20%
$ 879,600 $ 240,261
Feb 2, 12 AM $ 0.000146
-0.27%
$ 878,400 $ 240,223
Feb 1, 11 PM $ 0.000147
+0.14%
$ 880,800 $ 240,287
Feb 1, 10 PM $ 0.000147
+0.34%
$ 880,800 $ 240,214
Feb 1, 9 PM $ 0.000146
-0.14%
$ 877,800 $ 240,234
Feb 1, 8 PM $ 0.000146
+0.21%
$ 879,000 $ 240,425
Feb 1, 7 PM $ 0.000146
-0.20%
$ 877,800 $ 240,497
Feb 1, 6 PM $ 0.000146
-0.48%
$ 876,600 $ 240,571
Feb 1, 5 PM $ 0.000146
-0.27%
$ 877,200 $ 240,581
Feb 1, 4 PM $ 0.000146
+0.27%
$ 878,400 $ 236,334
Feb 1, 3 PM $ 0.000146
-1.55%
$ 876,000 $ 241,178
Feb 1, 2 PM $ 0.000147
-0.47%
$ 885,000 $ 246,227
Feb 1, 1 PM $ 0.000148
-0.20%
$ 889,200 $ 248,287
Feb 1, 12 PM $ 0.000149
-0.07%
$ 891,600 $ 252,142
Feb 1, 11 AM $ 0.000148
-0.54%
$ 888,600 $ 252,142
Feb 1, 10 AM $ 0.000148
+0.14%
$ 889,800 $ 251,969
Feb 1, 9 AM $ 0.000148
-0.13%
$ 890,400 $ 252,070
Feb 1, 8 AM $ 0.000148
-0.07%
$ 888,600 $ 251,909
Feb 1, 7 AM $ 0.000148
+0.07%
$ 891,000 $ 251,865
Feb 1, 6 AM $ 0.000149
-0.13%
$ 891,600 $ 251,776
Feb 1, 5 AM $ 0.000148
+0.20%
$ 891,000 $ 251,873
Feb 1, 4 AM $ 0.000148
-0.20%
$ 889,200 $ 252,239
Feb 1, 3 AM $ 0.000149
+0.07%
$ 892,800 $ 252,013
Feb 1, 2 AM $ 0.000149
+0.07%
$ 892,200 $ 252,038
Feb 1, 1 AM $ 0.000148
-0.34%
$ 889,200 $ 251,947
Feb 1, 12 AM $ 0.000149
+0.34%
$ 892,800 $ 252,118
Jan 31, 11 PM $ 0.000148
+0.07%
$ 890,400 $ 252,201
Jan 31, 10 PM $ 0.000148
-0.07%
$ 889,200 $ 252,300
Jan 31, 9 PM $ 0.000149
+0.20%
$ 896,400 $ 241,893