TTcoin Historical Data

TC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000149
+0.20%
$ 896,400 $ 241,893
Jan 31, 8 PM $ 0.000149
-0.27%
$ 892,200 $ 230,695
Jan 31, 7 PM $ 0.000149
-0.20%
$ 896,400 $ 219,743
Jan 31, 6 PM $ 0.000149
-0.13%
$ 895,800 $ 208,641
Jan 31, 5 PM $ 0.00015
-1.64%
$ 898,800 $ 204,755
Jan 31, 4 PM $ 0.000153
-0.20%
$ 918,000 $ 209,007
Jan 31, 3 PM $ 0.000154
+0.19%
$ 926,400 $ 207,701
Jan 31, 2 PM $ 0.000153
-1.10%
$ 919,800 $ 207,705
Jan 31, 1 PM $ 0.000155
-0.64%
$ 930,000 $ 210,208
Jan 31, 12 PM $ 0.000155
+0.00%
$ 931,800 $ 214,052
Jan 31, 11 AM $ 0.000155
-0.77%
$ 933,000 $ 214,140
Jan 31, 10 AM $ 0.000155
-0.38%
$ 931,800 $ 214,055
Jan 31, 9 AM $ 0.000156
-0.26%
$ 935,400 $ 214,005
Jan 31, 8 AM $ 0.000157
-0.32%
$ 943,200 $ 214,157
Jan 31, 7 AM $ 0.000156
-0.26%
$ 937,800 $ 214,183
Jan 31, 6 AM $ 0.000157
+0.06%
$ 940,800 $ 214,242
Jan 31, 5 AM $ 0.000157
-0.38%
$ 942,600 $ 212,340
Jan 31, 4 AM $ 0.000158
+0.06%
$ 946,200 $ 201,314
Jan 31, 3 AM $ 0.000157
-0.13%
$ 942,600 $ 190,327
Jan 31, 2 AM $ 0.000157
+0.64%
$ 945,000 $ 179,533
Jan 31, 1 AM $ 0.000156
-0.38%
$ 936,600 $ 168,639
Jan 31, 12 AM $ 0.000156
-0.32%
$ 939,000 $ 167,627
Jan 30, 11 PM $ 0.000157
+0.32%
$ 945,000 $ 167,667
Jan 30, 10 PM $ 0.000157
+0.00%
$ 940,200 $ 167,486
Jan 30, 9 PM $ 0.000157
+0.00%
$ 940,200 $ 178,522
Jan 30, 8 PM $ 0.000157
+0.00%
$ 940,200 $ 189,582
Jan 30, 7 PM $ 0.000157
+0.00%
$ 940,200 $ 200,567
Jan 30, 6 PM $ 0.000157
+0.13%
$ 940,200 $ 211,507
Jan 30, 5 PM $ 0.000157
+0.26%
$ 940,800 $ 215,223
Jan 30, 4 PM $ 0.000156
+0.32%
$ 939,000 $ 215,256
Jan 30, 3 PM $ 0.000157
+0.26%
$ 940,800 $ 216,196
Jan 30, 2 PM $ 0.000156
-0.26%
$ 937,200 $ 215,073
Jan 30, 1 PM $ 0.000157
+0.26%
$ 940,200 $ 215,875
Jan 30, 12 PM $ 0.000156
+0.00%
$ 937,200 $ 215,728
Jan 30, 11 AM $ 0.000157
+0.32%
$ 941,400 $ 215,768
Jan 30, 10 AM $ 0.000156
-0.13%
$ 938,400 $ 215,810
Jan 30, 9 AM $ 0.000157
+0.26%
$ 940,200 $ 214,916
Jan 30, 8 AM $ 0.000156
+0.06%
$ 937,800 $ 214,889
Jan 30, 7 AM $ 0.000157
+0.32%
$ 940,200 $ 214,848
Jan 30, 6 AM $ 0.000156
-0.51%
$ 937,200 $ 211,394
Jan 30, 5 AM $ 0.000157
+0.00%
$ 942,000 $ 202,203
Jan 30, 4 AM $ 0.000157
+0.00%
$ 942,000 $ 202,203
Jan 30, 3 AM $ 0.000157
+0.00%
$ 942,000 $ 202,203
Jan 30, 2 AM $ 0.000157
+0.00%
$ 942,000 $ 202,203
Jan 30, 1 AM $ 0.000157
-1.57%
$ 942,000 $ 202,064
Jan 30, 12 AM $ 0.000159
-0.06%
$ 955,200 $ 191,996
Jan 29, 11 PM $ 0.000159
-0.19%
$ 955,800 $ 181,023
Jan 29, 10 PM $ 0.00016
+0.31%
$ 957,600 $ 169,930
Jan 29, 9 PM $ 0.000159
-0.44%
$ 955,200 $ 166,966
Jan 29, 8 PM $ 0.000159
-0.06%
$ 957,000 $ 166,786