TTcoin Historical Data

TC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.000159
-0.06%
$ 957,000 $ 166,786
Jan 29, 7 PM $ 0.00016
+0.19%
$ 958,200 $ 166,850
Jan 29, 6 PM $ 0.000159
+0.13%
$ 956,400 $ 157,515
Jan 29, 5 PM $ 0.00016
+0.31%
$ 959,400 $ 146,672
Jan 29, 4 PM $ 0.00016
-0.19%
$ 957,600 $ 135,636
Jan 29, 3 PM $ 0.000159
-2.21%
$ 955,800 $ 124,587
Jan 29, 2 PM $ 0.000162
-0.49%
$ 975,000 $ 114,660
Jan 29, 1 PM $ 0.000164
+0.24%
$ 983,400 $ 113,750
Jan 29, 12 PM $ 0.000164
+0.00%
$ 982,200 $ 113,965
Jan 29, 11 AM $ 0.000163
+0.00%
$ 979,200 $ 113,953
Jan 29, 10 AM $ 0.000163
-0.06%
$ 979,200 $ 113,929
Jan 29, 9 AM $ 0.000164
+0.06%
$ 982,800 $ 114,744
Jan 29, 8 AM $ 0.000164
+0.37%
$ 982,800 $ 114,605
Jan 29, 7 AM $ 0.000164
+0.37%
$ 981,600 $ 113,199
Jan 29, 6 AM $ 0.000163
+0.00%
$ 978,000 $ 108,455
Jan 29, 5 AM $ 0.000163
+0.00%
$ 978,000 $ 115,131
Jan 29, 4 AM $ 0.000163
+0.00%
$ 978,000 $ 124,633
Jan 29, 3 AM $ 0.000163
+0.00%
$ 978,000 $ 135,191
Jan 29, 2 AM $ 0.000163
+0.00%
$ 978,000 $ 145,984
Jan 29, 1 AM $ 0.000163
+0.00%
$ 978,000 $ 157,116
Jan 29, 12 AM $ 0.000163
+0.00%
$ 978,000 $ 167,252
Jan 28, 11 PM $ 0.000163
-0.31%
$ 978,000 $ 177,958
Jan 28, 10 PM $ 0.000163
-0.24%
$ 981,000 $ 188,110
Jan 28, 9 PM $ 0.000163
-0.06%
$ 980,400 $ 190,775
Jan 28, 8 PM $ 0.000163
-0.18%
$ 980,400 $ 190,703
Jan 28, 7 PM $ 0.000163
-0.31%
$ 980,400 $ 190,717
Jan 28, 6 PM $ 0.000164
-0.06%
$ 983,400 $ 200,093
Jan 28, 5 PM $ 0.000164
+0.00%
$ 984,000 $ 211,117
Jan 28, 4 PM $ 0.000164
+0.00%
$ 984,000 $ 221,778
Jan 28, 3 PM $ 0.000164
+0.49%
$ 984,000 $ 221,778
Jan 28, 2 PM $ 0.000163
-0.24%
$ 979,200 $ 221,768
Jan 28, 1 PM $ 0.000164
+0.86%
$ 981,600 $ 211,670
Jan 28, 12 PM $ 0.000163
+0.12%
$ 976,800 $ 201,772
Jan 28, 11 AM $ 0.000162
-0.12%
$ 975,000 $ 201,457
Jan 28, 10 AM $ 0.000163
-0.18%
$ 975,600 $ 201,551
Jan 28, 9 AM $ 0.000162
-0.37%
$ 973,200 $ 201,206
Jan 28, 8 AM $ 0.000162
+0.31%
$ 975,000 $ 200,944
Jan 28, 7 AM $ 0.000162
-0.06%
$ 972,000 $ 202,289
Jan 28, 6 AM $ 0.000162
-0.49%
$ 969,600 $ 210,430
Jan 28, 5 AM $ 0.000162
+0.43%
$ 972,600 $ 214,831
Jan 28, 4 AM $ 0.000162
+0.50%
$ 971,400 $ 206,967
Jan 28, 3 AM $ 0.000162
+0.06%
$ 972,000 $ 205,101
Jan 28, 2 AM $ 0.000161
-0.55%
$ 967,800 $ 205,210
Jan 28, 1 AM $ 0.000162
-0.12%
$ 973,200 $ 205,432
Jan 28, 12 AM $ 0.000162
+0.43%
$ 972,600 $ 206,136
Jan 27, 11 PM $ 0.000162
+0.74%
$ 974,400 $ 206,196
Jan 27, 10 PM $ 0.000162
+0.25%
$ 975,000 $ 207,039
Jan 27, 9 PM $ 0.000163
+0.31%
$ 976,200 $ 207,320
Jan 27, 8 PM $ 0.000162
+0.68%
$ 974,400 $ 207,476
Jan 27, 7 PM $ 0.000162
-0.06%
$ 970,800 $ 207,374