TTcoin Historical Data

TC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000162
-0.06%
$ 970,800 $ 207,374
Jan 27, 6 PM $ 0.000161
+0.19%
$ 969,000 $ 207,459
Jan 27, 5 PM $ 0.000161
-0.19%
$ 967,800 $ 207,459
Jan 27, 4 PM $ 0.000161
+0.00%
$ 966,000 $ 208,005
Jan 27, 3 PM $ 0.000161
+0.00%
$ 966,000 $ 219,045
Jan 27, 2 PM $ 0.000161
+0.00%
$ 966,000 $ 229,842
Jan 27, 1 PM $ 0.000161
-0.19%
$ 966,000 $ 240,751
Jan 27, 12 PM $ 0.000161
-0.43%
$ 966,600 $ 250,485
Jan 27, 11 AM $ 0.000162
+0.37%
$ 970,800 $ 250,715
Jan 27, 10 AM $ 0.000161
+0.94%
$ 966,600 $ 250,712
Jan 27, 9 AM $ 0.00016
+0.12%
$ 961,800 $ 251,248
Jan 27, 8 AM $ 0.00016
-0.12%
$ 960,600 $ 251,393
Jan 27, 7 AM $ 0.000159
-0.50%
$ 955,800 $ 251,942
Jan 27, 6 AM $ 0.00016
+0.75%
$ 962,400 $ 251,840
Jan 27, 5 AM $ 0.000159
-1.12%
$ 955,200 $ 251,721
Jan 27, 4 AM $ 0.000161
+1.13%
$ 966,000 $ 261,073
Jan 27, 3 AM $ 0.00016
+0.13%
$ 958,800 $ 262,930
Jan 27, 2 AM $ 0.00016
+0.19%
$ 957,600 $ 262,899
Jan 27, 1 AM $ 0.000159
-0.19%
$ 957,000 $ 262,693
Jan 27, 12 AM $ 0.00016
+0.31%
$ 958,200 $ 261,466
Jan 26, 11 PM $ 0.000159
-0.06%
$ 955,800 $ 250,552
Jan 26, 10 PM $ 0.000159
-0.13%
$ 955,800 $ 239,599
Jan 26, 9 PM $ 0.00016
+0.25%
$ 962,400 $ 239,384
Jan 26, 8 PM $ 0.00016
-0.13%
$ 958,200 $ 239,268
Jan 26, 7 PM $ 0.00016
-0.19%
$ 958,200 $ 239,193
Jan 26, 6 PM $ 0.00016
+0.06%
$ 959,400 $ 239,137
Jan 26, 5 PM $ 0.000159
+0.00%
$ 955,200 $ 239,167
Jan 26, 4 PM $ 0.000159
-0.13%
$ 956,400 $ 239,133
Jan 26, 3 PM $ 0.000159
-0.06%
$ 957,000 $ 239,400
Jan 26, 2 PM $ 0.00016
+0.38%
$ 958,200 $ 239,393
Jan 26, 1 PM $ 0.00016
-0.13%
$ 957,600 $ 239,551
Jan 26, 12 PM $ 0.00016
+0.50%
$ 959,400 $ 239,554
Jan 26, 11 AM $ 0.00016
+0.44%
$ 958,800 $ 239,664
Jan 26, 10 AM $ 0.000159
-0.13%
$ 954,600 $ 239,517
Jan 26, 9 AM $ 0.00016
+0.31%
$ 958,200 $ 239,300
Jan 26, 8 AM $ 0.000159
-0.19%
$ 955,200 $ 239,157
Jan 26, 7 AM $ 0.00016
+0.13%
$ 957,600 $ 239,138
Jan 26, 6 AM $ 0.000159
+0.13%
$ 956,400 $ 239,430
Jan 26, 5 AM $ 0.00016
-0.06%
$ 958,200 $ 239,356
Jan 26, 4 AM $ 0.00016
+0.00%
$ 958,800 $ 239,301
Jan 26, 3 AM $ 0.000159
+0.06%
$ 956,400 $ 239,324
Jan 26, 2 AM $ 0.000159
-0.25%
$ 955,800 $ 239,573
Jan 26, 1 AM $ 0.00016
+0.19%
$ 957,600 $ 239,553
Jan 26, 12 AM $ 0.000159
+0.00%
$ 955,800 $ 241,138
Jan 25, 11 PM $ 0.000159
+0.00%
$ 955,800 $ 251,902
Jan 25, 10 PM $ 0.00016
+0.19%
$ 958,800 $ 262,708
Jan 25, 9 PM $ 0.00016
-0.31%
$ 958,200 $ 262,961
Jan 25, 8 PM $ 0.00016
-0.74%
$ 962,400 $ 263,059
Jan 25, 7 PM $ 0.000161
-0.06%
$ 967,200 $ 262,471
Jan 25, 6 PM $ 0.00016
-0.50%
$ 963,000 $ 261,764