TTcoin Historical Data

TC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00016
-0.50%
$ 963,000 $ 261,764
Jan 25, 5 PM $ 0.000162
-0.19%
$ 969,600 $ 261,668
Jan 25, 4 PM $ 0.000161
+0.00%
$ 969,000 $ 261,703
Jan 25, 3 PM $ 0.000161
-0.92%
$ 968,400 $ 261,542
Jan 25, 2 PM $ 0.000162
-0.31%
$ 973,800 $ 261,474
Jan 25, 1 PM $ 0.000162
+0.06%
$ 975,000 $ 261,499
Jan 25, 12 PM $ 0.000162
-0.06%
$ 975,000 $ 261,555
Jan 25, 11 AM $ 0.000162
-0.06%
$ 973,800 $ 261,454
Jan 25, 10 AM $ 0.000162
+0.00%
$ 973,200 $ 261,507
Jan 25, 9 AM $ 0.000162
+0.06%
$ 975,000 $ 261,356
Jan 25, 8 AM $ 0.000163
-0.25%
$ 976,800 $ 261,425
Jan 25, 7 AM $ 0.000163
+0.00%
$ 979,200 $ 261,396
Jan 25, 6 AM $ 0.000164
-0.06%
$ 981,600 $ 261,418
Jan 25, 5 AM $ 0.000164
-0.06%
$ 982,200 $ 261,555
Jan 25, 4 AM $ 0.000164
-0.12%
$ 981,600 $ 261,901
Jan 25, 3 AM $ 0.000164
+0.25%
$ 981,600 $ 261,851
Jan 25, 2 AM $ 0.000164
+0.49%
$ 983,400 $ 261,529
Jan 25, 1 AM $ 0.000164
+0.00%
$ 981,600 $ 261,654
Jan 25, 12 AM $ 0.000163
-0.18%
$ 980,400 $ 261,479
Jan 24, 11 PM $ 0.000163
-0.06%
$ 979,800 $ 261,652
Jan 24, 10 PM $ 0.000163
+0.00%
$ 979,800 $ 261,616
Jan 24, 9 PM $ 0.000164
+0.49%
$ 983,400 $ 261,670
Jan 24, 8 PM $ 0.000163
+0.18%
$ 981,000 $ 261,676
Jan 24, 7 PM $ 0.000163
+0.00%
$ 979,800 $ 261,387
Jan 24, 6 PM $ 0.000164
+0.49%
$ 983,400 $ 251,053
Jan 24, 5 PM $ 0.000163
-0.18%
$ 978,600 $ 244,916
Jan 24, 4 PM $ 0.000164
+0.25%
$ 981,600 $ 238,902
Jan 24, 3 PM $ 0.000164
+0.06%
$ 981,600 $ 238,988
Jan 24, 2 PM $ 0.000163
+0.00%
$ 980,400 $ 237,474
Jan 24, 1 PM $ 0.000164
+0.37%
$ 983,400 $ 237,451
Jan 24, 12 PM $ 0.000164
-0.12%
$ 981,600 $ 237,312
Jan 24, 11 AM $ 0.000164
+0.06%
$ 981,600 $ 237,172
Jan 24, 10 AM $ 0.000163
+0.00%
$ 981,000 $ 237,325
Jan 24, 9 AM $ 0.000163
+0.00%
$ 981,000 $ 237,865
Jan 24, 8 AM $ 0.000163
-0.06%
$ 979,800 $ 237,741
Jan 24, 7 AM $ 0.000164
+0.12%
$ 981,600 $ 237,678
Jan 24, 6 AM $ 0.000164
+0.18%
$ 981,600 $ 237,533
Jan 24, 5 AM $ 0.000163
-0.12%
$ 981,000 $ 237,579
Jan 24, 4 AM $ 0.000164
+0.37%
$ 983,400 $ 237,334
Jan 24, 3 AM $ 0.000164
+0.37%
$ 983,400 $ 237,342
Jan 24, 2 AM $ 0.000163
-0.24%
$ 979,200 $ 237,674
Jan 24, 1 AM $ 0.000163
-0.18%
$ 979,800 $ 237,657
Jan 24, 12 AM $ 0.000164
+0.43%
$ 983,400 $ 237,502
Jan 23, 11 PM $ 0.000164
-0.12%
$ 981,600 $ 237,508
Jan 23, 10 PM $ 0.000164
+0.18%
$ 982,200 $ 237,585
Jan 23, 9 PM $ 0.000164
+0.31%
$ 982,200 $ 237,652
Jan 23, 8 PM $ 0.000163
-0.37%
$ 980,400 $ 237,460
Jan 23, 7 PM $ 0.000164
+0.00%
$ 984,000 $ 238,223
Jan 23, 6 PM $ 0.000164
+1.74%
$ 984,000 $ 249,253
Jan 23, 5 PM $ 0.000163
+0.74%
$ 978,000 $ 255,558