TTcoin Historical Data

TC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000163
+0.74%
$ 978,000 $ 255,558
Jan 23, 4 PM $ 0.000162
+0.56%
$ 973,800 $ 258,572
Jan 23, 3 PM $ 0.000161
-0.06%
$ 967,200 $ 252,291
Jan 23, 2 PM $ 0.000161
+0.19%
$ 969,000 $ 252,721
Jan 23, 1 PM $ 0.000161
+0.06%
$ 969,000 $ 249,268
Jan 23, 12 PM $ 0.000161
+0.00%
$ 967,200 $ 249,552
Jan 23, 11 AM $ 0.000162
+0.06%
$ 970,800 $ 249,562
Jan 23, 10 AM $ 0.000161
+0.06%
$ 967,200 $ 249,540
Jan 23, 9 AM $ 0.000161
+0.06%
$ 967,800 $ 249,316
Jan 23, 8 AM $ 0.000162
+0.06%
$ 970,200 $ 249,324
Jan 23, 7 AM $ 0.000161
-0.06%
$ 969,000 $ 249,428
Jan 23, 6 AM $ 0.000162
+0.25%
$ 971,400 $ 249,468
Jan 23, 5 AM $ 0.000161
-0.25%
$ 966,600 $ 249,294
Jan 23, 4 AM $ 0.000161
+0.25%
$ 969,000 $ 248,887
Jan 23, 3 AM $ 0.000161
-0.43%
$ 967,200 $ 248,924
Jan 23, 2 AM $ 0.000161
-0.43%
$ 966,600 $ 248,694
Jan 23, 1 AM $ 0.000162
+0.37%
$ 970,800 $ 246,516
Jan 23, 12 AM $ 0.000161
+0.06%
$ 967,200 $ 246,531
Jan 22, 11 PM $ 0.000161
-0.19%
$ 969,000 $ 246,457
Jan 22, 10 PM $ 0.000162
+0.00%
$ 969,600 $ 246,410
Jan 22, 9 PM $ 0.000161
-0.12%
$ 967,200 $ 246,645
Jan 22, 8 PM $ 0.000162
+0.06%
$ 970,800 $ 246,744
Jan 22, 7 PM $ 0.000162
-0.06%
$ 970,200 $ 246,880
Jan 22, 6 PM $ 0.000162
+0.19%
$ 970,200 $ 246,805
Jan 22, 5 PM $ 0.000162
+0.19%
$ 970,200 $ 246,856
Jan 22, 4 PM $ 0.000162
+0.19%
$ 969,600 $ 249,430
Jan 22, 3 PM $ 0.000161
-0.31%
$ 967,800 $ 256,081
Jan 22, 2 PM $ 0.000161
-2.65%
$ 969,000 $ 257,283
Jan 22, 1 PM $ 0.000166
+0.06%
$ 995,400 $ 260,597
Jan 22, 12 PM $ 0.000166
-0.36%
$ 996,600 $ 260,413
Jan 22, 11 AM $ 0.000166
+0.06%
$ 997,800 $ 260,323
Jan 22, 10 AM $ 0.000166
+0.60%
$ 998,400 $ 260,420
Jan 22, 9 AM $ 0.000166
+0.18%
$ 994,800 $ 260,361
Jan 22, 8 AM $ 0.000165
+0.12%
$ 993,000 $ 259,728
Jan 22, 7 AM $ 0.000166
+0.18%
$ 995,400 $ 256,950
Jan 22, 6 AM $ 0.000165
+0.00%
$ 991,800 $ 256,277
Jan 22, 5 AM $ 0.000165
-0.12%
$ 991,200 $ 256,602
Jan 22, 4 AM $ 0.000165
-0.18%
$ 992,400 $ 256,823
Jan 22, 3 AM $ 0.000165
-0.12%
$ 992,400 $ 256,739
Jan 22, 2 AM $ 0.000165
-0.42%
$ 991,200 $ 257,211
Jan 22, 1 AM $ 0.000165
+0.55%
$ 991,800 $ 259,406
Jan 22, 12 AM $ 0.000164
+0.00%
$ 985,800 $ 259,275
Jan 21, 11 PM $ 0.000165
+0.18%
$ 987,600 $ 259,632
Jan 21, 10 PM $ 0.000165
+0.24%
$ 990,000 $ 259,455
Jan 21, 9 PM $ 0.000164
-0.24%
$ 986,400 $ 259,386
Jan 21, 8 PM $ 0.000164
-0.12%
$ 985,800 $ 259,367
Jan 21, 7 PM $ 0.000165
+0.24%
$ 988,200 $ 259,237
Jan 21, 6 PM $ 0.000165
+0.37%
$ 988,200 $ 262,056
Jan 21, 5 PM $ 0.000165
-0.54%
$ 989,400 $ 261,960
Jan 21, 4 PM $ 0.000165
-0.84%
$ 991,200 $ 261,082