TTcoin Historical Data

TC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000165
-0.84%
$ 991,200 $ 261,082
Jan 21, 3 PM $ 0.000165
+0.18%
$ 988,800 $ 260,742
Jan 21, 2 PM $ 0.000164
-0.36%
$ 984,600 $ 260,599
Jan 21, 1 PM $ 0.000165
-0.12%
$ 987,600 $ 260,778
Jan 21, 12 PM $ 0.000165
+0.00%
$ 987,600 $ 260,468
Jan 21, 11 AM $ 0.000164
+0.00%
$ 987,000 $ 260,042
Jan 21, 10 AM $ 0.000165
+0.24%
$ 987,600 $ 259,756
Jan 21, 9 AM $ 0.000164
-0.12%
$ 987,000 $ 259,887
Jan 21, 8 AM $ 0.000164
-0.06%
$ 985,800 $ 259,397
Jan 21, 7 AM $ 0.000165
-0.12%
$ 991,800 $ 255,520
Jan 21, 6 AM $ 0.000166
+0.12%
$ 996,000 $ 256,207
Jan 21, 5 AM $ 0.000166
-0.06%
$ 995,400 $ 256,454
Jan 21, 4 AM $ 0.000166
-0.12%
$ 997,800 $ 256,286
Jan 21, 3 AM $ 0.000166
+0.24%
$ 999,000 $ 255,952
Jan 21, 2 AM $ 0.000166
+0.06%
$ 993,600 $ 255,818
Jan 21, 1 AM $ 0.000165
-0.12%
$ 992,400 $ 255,824
Jan 21, 12 AM $ 0.000166
-0.96%
$ 993,600 $ 255,298
Jan 20, 11 PM $ 0.000168
+0.12%
$ 1.01 million $ 254,669
Jan 20, 10 PM $ 0.000168
+0.18%
$ 1.01 million $ 254,621
Jan 20, 9 PM $ 0.000168
+0.12%
$ 1.01 million $ 254,638
Jan 20, 8 PM $ 0.000168
-0.06%
$ 1.01 million $ 254,733
Jan 20, 7 PM $ 0.000167
-0.77%
$ 1 million $ 254,744
Jan 20, 6 PM $ 0.000169
+0.18%
$ 1.01 million $ 252,104
Jan 20, 5 PM $ 0.000169
-0.59%
$ 1.01 million $ 252,088
Jan 20, 4 PM $ 0.00017
+0.53%
$ 1.02 million $ 250,203
Jan 20, 3 PM $ 0.00017
+0.18%
$ 1.02 million $ 239,125
Jan 20, 2 PM $ 0.000169
-0.35%
$ 1.02 million $ 236,747
Jan 20, 1 PM $ 0.00017
-0.18%
$ 1.02 million $ 236,954
Jan 20, 12 PM $ 0.00017
+0.18%
$ 1.02 million $ 234,640
Jan 20, 11 AM $ 0.000169
+0.00%
$ 1.02 million $ 224,750
Jan 20, 10 AM $ 0.000169
-0.65%
$ 1.02 million $ 214,002
Jan 20, 9 AM $ 0.000171
+0.41%
$ 1.02 million $ 203,176
Jan 20, 8 AM $ 0.00017
-0.93%
$ 1.02 million $ 193,407
Jan 20, 7 AM $ 0.00017
+0.00%
$ 1.02 million $ 189,148
Jan 20, 6 AM $ 0.00017
-0.06%
$ 1.02 million $ 178,071
Jan 20, 5 AM $ 0.00017
+0.24%
$ 1.02 million $ 166,955
Jan 20, 4 AM $ 0.000171
+0.35%
$ 1.03 million $ 156,126
Jan 20, 3 AM $ 0.000171
+0.35%
$ 1.02 million $ 151,857
Jan 20, 2 AM $ 0.00017
-0.18%
$ 1.02 million $ 151,921
Jan 20, 1 AM $ 0.000171
+0.47%
$ 1.03 million $ 151,168
Jan 20, 12 AM $ 0.00017
-0.12%
$ 1.02 million $ 151,429
Jan 19, 11 PM $ 0.00017
-0.12%
$ 1.02 million $ 151,216
Jan 19, 10 PM $ 0.00017
-0.41%
$ 1.02 million $ 150,369
Jan 19, 9 PM $ 0.000171
+0.06%
$ 1.03 million $ 150,240
Jan 19, 8 PM $ 0.00017
-0.06%
$ 1.02 million $ 150,154
Jan 19, 7 PM $ 0.00017
-0.23%
$ 1.02 million $ 149,047
Jan 19, 6 PM $ 0.00017
-0.41%
$ 1.02 million $ 148,917
Jan 19, 5 PM $ 0.000171
+0.35%
$ 1.02 million $ 148,939
Jan 19, 4 PM $ 0.00017
-0.41%
$ 1.02 million $ 151,870
Jan 19, 3 PM $ 0.000171
-0.06%
$ 1.02 million $ 162,614