TTcoin Historical Data

TC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.000197
+3.84%
$ 1.18 million $ 100,195
Oct 10, 2025 $ 0.00019
-4.43%
$ 1.14 million $ 174,591
Oct 9, 2025 $ 0.000199
-2.79%
$ 1.19 million $ 201,106
Oct 8, 2025 $ 0.000204
-1.25%
$ 1.23 million $ 209,219
Oct 7, 2025 $ 0.000207
+4.91%
$ 1.24 million $ 195,983
Oct 6, 2025 $ 0.000198
+5.67%
$ 1.19 million $ 195,463
Oct 5, 2025 $ 0.000188
-0.48%
$ 1.13 million $ 224,882
Oct 4, 2025 $ 0.000189
-1.51%
$ 1.13 million $ 206,632
Oct 3, 2025 $ 0.000191
+7.11%
$ 1.15 million $ 200,299
Oct 2, 2025 $ 0.000178
+1.65%
$ 1.07 million $ 120,133
Oct 1, 2025 $ 0.000175
+0.92%
$ 1.05 million $ 252,431
Sep 30, 2025 $ 0.000173
-1.76%
$ 1.04 million $ 249,284
Sep 29, 2025 $ 0.000176
+3.23%
$ 1.05 million $ 243,634
Sep 28, 2025 $ 0.00017
+0.12%
$ 1.02 million $ 263,211
Sep 27, 2025 $ 0.00017
+1.37%
$ 1.02 million $ 242,813
Sep 26, 2025 $ 0.000169
-0.41%
$ 1.01 million $ 254,468
Sep 25, 2025 $ 0.000169
-3.70%
$ 1.01 million $ 240,234
Sep 24, 2025 $ 0.000175
-0.85%
$ 1.05 million $ 214,488
Sep 23, 2025 $ 0.000176
+1.15%
$ 1.06 million $ 215,754
Sep 22, 2025 $ 0.000175
-3.53%
$ 1.05 million $ 175,898
Sep 21, 2025 $ 0.000181
+2.72%
$ 1.09 million $ 186,488
Sep 20, 2025 $ 0.000176
+1.38%
$ 1.06 million $ 198,284
Sep 19, 2025 $ 0.000175
-1.30%
$ 1.04 million $ 244,655
Sep 18, 2025 $ 0.000176
+1.73%
$ 1.06 million $ 198,872
Sep 17, 2025 $ 0.000174
+0.93%
$ 1.04 million $ 213,577
Sep 16, 2025 $ 0.000172
+1.35%
$ 1.04 million $ 256,400
Sep 15, 2025 $ 0.00017
-0.87%
$ 1.02 million $ 225,871
Sep 14, 2025 $ 0.000172
+1.78%
$ 1.03 million $ 261,827
Sep 13, 2025 $ 0.000169
+0.96%
$ 1.01 million $ 51,241
Sep 12, 2025 $ 0.000167
+0.91%
$ 1 million $ 6,379
Sep 11, 2025 $ 0.000166
+1.97%
$ 994,800 $ 42,086
Sep 10, 2025 $ 0.000162
-0.37%
$ 973,800 $ 107,104
Sep 9, 2025 $ 0.000162
-0.79%
$ 974,400 $ 217,993
Sep 8, 2025 $ 0.000164
-0.43%
$ 981,600 $ 158,658
Sep 7, 2025 $ 0.000165
+0.12%
$ 988,800 $ 262,574
Sep 6, 2025 $ 0.000164
+0.49%
$ 987,000 $ 260,113
Sep 5, 2025 $ 0.000163
-0.85%
$ 979,200 $ 246,945
Sep 4, 2025 $ 0.000164
+0.00%
$ 993,000 $ 228,702
Sep 3, 2025 $ 0.000165
-0.36%
$ 987,600 $ 254,096
Sep 2, 2025 $ 0.000166
+0.12%
$ 991,200 $ 226,736
Sep 1, 2025 $ 0.000166
-1.72%
$ 994,200 $ 257,214
Aug 31, 2025 $ 0.000169
+2.87%
$ 1.01 million $ 231,615
Aug 30, 2025 $ 0.000164
-0.18%
$ 984,000 $ 172,320
Aug 29, 2025 $ 0.000165
-1.67%
$ 989,400 $ 223,582
Aug 28, 2025 $ 0.000168
-0.47%
$ 1.01 million $ 254,782
Aug 27, 2025 $ 0.000169
-1.29%
$ 1.01 million $ 194,518
Aug 26, 2025 $ 0.00017
+1.31%
$ 1.02 million $ 235,096
Aug 25, 2025 $ 0.000169
-1.46%
$ 1.01 million $ 249,161
Aug 24, 2025 $ 0.000172
-1.15%
$ 1.03 million $ 223,760
Aug 23, 2025 $ 0.000174
+0.93%
$ 1.04 million $ 260,093