TTcoin Historical Data

TC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.000112
+0.00%
$ 669,600 $ 147,715
Jun 12, 12 AM $ 0.000112
+0.18%
$ 669,600 $ 154,672
Jun 11, 11 PM $ 0.000111
+0.09%
$ 668,400 $ 161,666
Jun 11, 10 PM $ 0.000112
+0.00%
$ 669,600 $ 163,569
Jun 11, 9 PM $ 0.000111
+0.09%
$ 669,000 $ 163,505
Jun 11, 8 PM $ 0.000112
+0.18%
$ 670,200 $ 163,453
Jun 11, 7 PM $ 0.000111
-0.18%
$ 667,800 $ 164,505
Jun 11, 6 PM $ 0.000111
-0.09%
$ 667,800 $ 164,413
Jun 11, 5 PM $ 0.000111
-0.09%
$ 668,400 $ 164,327
Jun 11, 4 PM $ 0.000112
+0.09%
$ 670,200 $ 164,353
Jun 11, 3 PM $ 0.000111
-0.18%
$ 668,400 $ 164,149
Jun 11, 2 PM $ 0.000112
-0.09%
$ 669,600 $ 164,295
Jun 11, 1 PM $ 0.000111
-0.18%
$ 668,400 $ 164,411
Jun 11, 12 PM $ 0.000111
+0.00%
$ 667,800 $ 164,521
Jun 11, 11 AM $ 0.000112
+0.00%
$ 670,200 $ 164,514
Jun 11, 10 AM $ 0.000112
+0.18%
$ 670,200 $ 164,525
Jun 11, 9 AM $ 0.000111
+1.92%
$ 669,000 $ 164,352
Jun 11, 8 AM $ 0.00011
+0.55%
$ 661,800 $ 165,095
Jun 11, 7 AM $ 0.00011
-0.72%
$ 658,200 $ 165,216
Jun 11, 6 AM $ 0.00011
+0.00%
$ 662,400 $ 166,075
Jun 11, 5 AM $ 0.000109
+0.09%
$ 656,400 $ 165,988
Jun 11, 4 AM $ 0.000109
-0.27%
$ 655,800 $ 165,857
Jun 11, 3 AM $ 0.00011
+0.00%
$ 657,600 $ 165,694
Jun 11, 2 AM $ 0.00011
+0.00%
$ 657,600 $ 166,262
Jun 11, 1 AM $ 0.000109
+0.18%
$ 657,000 $ 166,284
Jun 11, 12 AM $ 0.00011
+0.27%
$ 658,200 $ 166,322
Jun 10, 11 PM $ 0.000109
+0.09%
$ 657,000 $ 166,244
Jun 10, 10 PM $ 0.000109
+0.09%
$ 656,400 $ 166,215
Jun 10, 9 PM $ 0.00011
+0.00%
$ 657,600 $ 166,240
Jun 10, 8 PM $ 0.000109
+0.00%
$ 657,000 $ 166,016
Jun 10, 7 PM $ 0.00011
+0.00%
$ 657,600 $ 165,364
Jun 10, 6 PM $ 0.000109
+0.00%
$ 657,000 $ 165,494
Jun 10, 5 PM $ 0.00011
-0.09%
$ 657,600 $ 165,582
Jun 10, 4 PM $ 0.00011
+0.00%
$ 658,200 $ 165,494
Jun 10, 3 PM $ 0.00011
-0.09%
$ 658,200 $ 165,654
Jun 10, 2 PM $ 0.00011
+0.27%
$ 659,400 $ 165,551
Jun 10, 1 PM $ 0.00011
-0.09%
$ 657,600 $ 165,515
Jun 10, 12 PM $ 0.00011
+0.00%
$ 659,400 $ 165,467
Jun 10, 11 AM $ 0.00011
-0.45%
$ 659,400 $ 165,482
Jun 10, 10 AM $ 0.000111
-0.09%
$ 664,800 $ 165,523
Jun 10, 9 AM $ 0.000111
-0.18%
$ 665,400 $ 165,728
Jun 10, 8 AM $ 0.000111
+0.63%
$ 667,200 $ 165,687
Jun 10, 7 AM $ 0.000111
+0.09%
$ 663,600 $ 165,663
Jun 10, 6 AM $ 0.00011
-0.27%
$ 663,000 $ 165,693
Jun 10, 5 AM $ 0.000111
-0.54%
$ 664,200 $ 165,797
Jun 10, 4 AM $ 0.000111
+0.36%
$ 667,800 $ 165,995
Jun 10, 3 AM $ 0.000111
+0.45%
$ 668,400 $ 166,266
Jun 10, 2 AM $ 0.000111
+0.45%
$ 668,400 $ 166,386
Jun 10, 1 AM $ 0.000111
-0.36%
$ 665,400 $ 166,344
Jun 10, 12 AM $ 0.000111
+0.18%
$ 667,200 $ 166,177