TTcoin Historical Data

TC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000122
+0.25%
$ 730,199 $ 67,125
Apr 21, 12 PM $ 0.000122
+0.33%
$ 730,201 $ 67,434
Apr 21, 11 AM $ 0.000122
+2.10%
$ 729,002 $ 67,671
Apr 21, 10 AM $ 0.000119
+0.00%
$ 714,007 $ 72,062
Apr 21, 9 AM $ 0.000119
-0.92%
$ 714,004 $ 80,440
Apr 21, 8 AM $ 0.00012
+0.59%
$ 720,603 $ 78,804
Apr 21, 7 AM $ 0.000119
-0.99%
$ 716,402 $ 73,011
Apr 21, 6 AM $ 0.000121
+0.00%
$ 723,600 $ 71,888
Apr 21, 5 AM $ 0.000121
+0.00%
$ 723,600 $ 71,888
Apr 21, 4 AM $ 0.000121
+0.00%
$ 723,600 $ 71,897
Apr 21, 3 AM $ 0.000121
+0.00%
$ 723,600 $ 71,897
Apr 21, 2 AM $ 0.000121
+0.00%
$ 723,600 $ 71,901
Apr 21, 1 AM $ 0.000121
+0.00%
$ 723,600 $ 71,901
Apr 21, 12 AM $ 0.000121
+0.00%
$ 723,600 $ 71,901
Apr 20, 11 PM $ 0.000121
+0.00%
$ 723,600 $ 71,901
Apr 20, 10 PM $ 0.000121
+0.00%
$ 723,600 $ 71,955
Apr 20, 9 PM $ 0.000121
+0.00%
$ 723,600 $ 71,964
Apr 20, 8 PM $ 0.000121
+0.00%
$ 723,600 $ 71,964
Apr 20, 7 PM $ 0.000121
+0.00%
$ 723,600 $ 71,964
Apr 20, 6 PM $ 0.000121
+0.16%
$ 723,600 $ 71,964
Apr 20, 5 PM $ 0.000121
+0.08%
$ 723,607 $ 68,168
Apr 20, 4 PM $ 0.00012
-0.08%
$ 722,408 $ 59,790
Apr 20, 3 PM $ 0.00012
-0.16%
$ 722,409 $ 53,482
Apr 20, 2 PM $ 0.000121
+0.00%
$ 728,400 $ 46,434
Apr 20, 1 PM $ 0.000121
+0.08%
$ 728,999 $ 46,039
Apr 20, 12 PM $ 0.000121
+0.00%
$ 728,400 $ 45,085
Apr 20, 11 AM $ 0.000121
-0.25%
$ 728,400 $ 41,817
Apr 20, 10 AM $ 0.000121
+0.00%
$ 728,400 $ 33,347
Apr 20, 9 AM $ 0.000121
+0.25%
$ 727,806 $ 24,989
Apr 20, 8 AM $ 0.000121
+0.00%
$ 726,002 $ 20,773
Apr 20, 7 AM $ 0.000121
+0.00%
$ 726,021 $ 20,770
Apr 20, 6 AM $ 0.000121
+0.00%
$ 725,999 $ 20,784
Apr 20, 5 AM $ 0.000121
+0.00%
$ 725,999 $ 20,787
Apr 20, 4 AM $ 0.000121
+0.00%
$ 726,000 $ 20,792
Apr 20, 3 AM $ 0.000121
-0.49%
$ 726,000 $ 20,842
Apr 20, 2 AM $ 0.000122
+0.00%
$ 729,600 $ 20,867
Apr 20, 1 AM $ 0.000122
+0.00%
$ 729,591 $ 20,867
Apr 20, 12 AM $ 0.000122
+0.00%
$ 729,579 $ 20,863
Apr 19, 11 PM $ 0.000122
+0.00%
$ 729,582 $ 20,852
Apr 19, 10 PM $ 0.000122
+0.00%
$ 729,582 $ 20,852
Apr 19, 9 PM $ 0.000122
+0.00%
$ 729,600 $ 20,878
Apr 19, 8 PM $ 0.000122
+0.00%
$ 729,600 $ 20,878
Apr 19, 7 PM $ 0.000122
+0.00%
$ 729,600 $ 20,878
Apr 19, 6 PM $ 0.000122
+0.00%
$ 729,594 $ 27,990
Apr 19, 5 PM $ 0.000122
+0.08%
$ 729,597 $ 36,485
Apr 19, 4 PM $ 0.000121
+0.00%
$ 729,000 $ 44,962
Apr 19, 3 PM $ 0.000122
+0.00%
$ 729,000 $ 53,400
Apr 19, 2 PM $ 0.000122
+0.08%
$ 729,000 $ 61,817
Apr 19, 1 PM $ 0.000121
+0.08%
$ 728,998 $ 61,941
Apr 19, 12 PM $ 0.000122
+0.58%
$ 730,200 $ 59,186