Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TTcoin Historical Data

TC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 3 AM $0.000119
+0.08%
$712,200 $127,164
Sep 27, 2 AM $0.000118
+0.00%
$710,400 $121,305
Sep 27, 1 AM $0.000118
+0.00%
$710,400 $114,659
Sep 27, 12 AM $0.000118
+0.00%
$710,400 $110,225
Sep 26, 11 PM $0.000119
-0.08%
$711,600 $110,122
Sep 26, 10 PM $0.000118
-0.08%
$711,000 $110,183
Sep 26, 9 PM $0.000119
+0.17%
$711,600 $110,202
Sep 26, 8 PM $0.000119
+0.00%
$711,000 $110,297
Sep 26, 7 PM $0.000118
+0.00%
$710,400 $110,398
Sep 26, 6 PM $0.000119
-0.25%
$712,200 $110,661
Sep 26, 5 PM $0.000119
+0.00%
$714,000 $115,500
Sep 26, 4 PM $0.000119
+0.00%
$714,000 $122,188
Sep 26, 3 PM $0.000119
+0.00%
$714,000 $129,001
Sep 26, 2 PM $0.000119
+0.00%
$714,000 $135,700
Sep 26, 1 PM $0.000119
-0.08%
$714,001 $142,294
Sep 26, 12 PM $0.000119
-0.67%
$712,800 $144,893
Sep 26, 11 AM $0.00012
+0.34%
$718,200 $145,226
Sep 26, 10 AM $0.00012
+0.08%
$717,600 $145,334
Sep 26, 9 AM $0.00012
-0.17%
$717,000 $145,358
Sep 26, 8 AM $0.00012
+0.17%
$718,200 $145,526
Sep 26, 7 AM $0.00012
+0.08%
$718,200 $145,804
Sep 26, 6 AM $0.000119
-0.33%
$715,800 $146,152
Sep 26, 5 AM $0.00012
+0.00%
$718,201 $146,144
Sep 26, 4 AM $0.00012
-0.08%
$717,600 $145,939
Sep 26, 3 AM $0.000119
-0.17%
$716,400 $139,163
Sep 26, 2 AM $0.00012
+0.00%
$717,600 $138,209
Sep 26, 1 AM $0.00012
+0.08%
$717,600 $138,209
Sep 26, 12 AM $0.00012
+0.00%
$717,601 $138,184
Sep 25, 11 PM $0.000119
-0.08%
$715,800 $138,101
Sep 25, 10 PM $0.000119
-0.17%
$715,800 $138,107
Sep 25, 9 PM $0.00012
-0.08%
$717,600 $138,160
Sep 25, 8 PM $0.00012
+0.17%
$718,200 $138,433
Sep 25, 7 PM $0.00012
+0.34%
$718,200 $138,605
Sep 25, 6 PM $0.000119
+0.08%
$716,400 $138,571
Sep 25, 5 PM $0.000119
-0.17%
$715,800 $138,546
Sep 25, 4 PM $0.00012
+0.08%
$717,000 $138,559
Sep 25, 3 PM $0.00012
+0.17%
$717,601 $138,507
Sep 25, 2 PM $0.00012
+0.17%
$717,601 $137,881
Sep 25, 1 PM $0.00012
+0.17%
$717,602 $137,654
Sep 25, 12 PM $0.00012
-0.08%
$717,000 $137,838
Sep 25, 11 AM $0.000119
-0.25%
$715,804 $137,872
Sep 25, 10 AM $0.00012
+0.00%
$717,000 $137,034
Sep 25, 9 AM $0.00012
+0.08%
$717,002 $136,923
Sep 25, 8 AM $0.00012
+0.25%
$718,202 $136,573
Sep 25, 7 AM $0.000119
-0.33%
$715,800 $135,988
Sep 25, 6 AM $0.000119
+0.00%
$716,400 $129,194
Sep 25, 5 AM $0.00012
+0.08%
$718,200 $122,457
Sep 25, 4 AM $0.00012
+0.00%
$717,600 $115,790
Sep 25, 3 AM $0.00012
+0.00%
$717,603 $115,629
Sep 25, 2 AM $0.00012
+0.00%
$717,600 $115,635