TTcoin Historical Data

TC Page 5
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.00012
+0.00%
$ 723,000 $ 202,433
5:29 AM $ 0.00012
+0.00%
$ 723,000 $ 202,428
5:24 AM $ 0.00012
+0.00%
$ 723,000 $ 202,444
5:19 AM $ 0.000121
+0.00%
$ 724,200 $ 202,420
5:14 AM $ 0.000121
+0.00%
$ 724,200 $ 202,304
5:09 AM $ 0.00012
+0.00%
$ 723,000 $ 202,451
5:04 AM $ 0.00012
+0.00%
$ 721,800 $ 202,471
4:59 AM $ 0.00012
+0.00%
$ 721,800 $ 202,422
4:54 AM $ 0.00012
+0.00%
$ 722,400 $ 202,313
4:49 AM $ 0.00012
+0.00%
$ 722,400 $ 202,444
4:44 AM $ 0.00012
+0.00%
$ 722,400 $ 202,435
4:39 AM $ 0.000121
+0.00%
$ 723,600 $ 202,459
4:36 AM $ 0.000121
+0.00%
$ 723,600 $ 202,469
4:34 AM $ 0.000121
+0.00%
$ 723,600 $ 202,466
4:29 AM $ 0.00012
+0.00%
$ 723,000 $ 202,454
4:24 AM $ 0.00012
+0.00%
$ 722,400 $ 202,456
4:19 AM $ 0.00012
+0.00%
$ 722,400 $ 202,448
4:14 AM $ 0.00012
+0.00%
$ 722,400 $ 202,469
4:09 AM $ 0.00012
+0.00%
$ 723,000 $ 202,459
4:04 AM $ 0.00012
+0.00%
$ 723,000 $ 202,453
3:59 AM $ 0.000121
+0.00%
$ 723,600 $ 202,513
3:54 AM $ 0.000121
+0.00%
$ 723,600 $ 202,572
3:49 AM $ 0.000121
+0.00%
$ 723,600 $ 202,576
3:44 AM $ 0.000121
+0.00%
$ 723,600 $ 202,414
3:39 AM $ 0.00012
+0.00%
$ 721,800 $ 202,544
3:34 AM $ 0.000121
+0.00%
$ 724,200 $ 202,549
3:29 AM $ 0.00012
+0.00%
$ 723,000 $ 202,519
3:24 AM $ 0.000121
+0.00%
$ 723,600 $ 202,535
3:19 AM $ 0.000121
+0.00%
$ 723,600 $ 202,510
3:14 AM $ 0.00012
+0.00%
$ 723,000 $ 202,375
3:09 AM $ 0.000121
+0.00%
$ 724,200 $ 202,524
3:04 AM $ 0.000121
+0.00%
$ 723,600 $ 202,386
2:59 AM $ 0.000121
+0.00%
$ 723,600 $ 202,531
2:54 AM $ 0.000121
+0.00%
$ 723,600 $ 202,531
2:49 AM $ 0.000121
+0.00%
$ 723,600 $ 202,530
2:44 AM $ 0.00012
+0.00%
$ 721,800 $ 202,496
2:39 AM $ 0.00012
+0.00%
$ 722,400 $ 202,485
2:34 AM $ 0.000121
+0.00%
$ 723,600 $ 202,517
2:29 AM $ 0.000121
+0.00%
$ 723,600 $ 202,499
2:24 AM $ 0.000121
+0.00%
$ 724,200 $ 202,514
2:19 AM $ 0.00012
+0.00%
$ 722,400 $ 202,528
2:14 AM $ 0.00012
+0.00%
$ 722,400 $ 202,557
2:09 AM $ 0.00012
+0.00%
$ 722,400 $ 202,419
2:04 AM $ 0.00012
+0.00%
$ 723,000 $ 202,575
1:59 AM $ 0.000121
+0.00%
$ 723,600 $ 202,562
1:54 AM $ 0.000121
+0.00%
$ 723,600 $ 202,456
1:49 AM $ 0.00012
+0.00%
$ 723,000 $ 202,533
1:44 AM $ 0.00012
+0.00%
$ 722,400 $ 202,538
1:39 AM $ 0.000121
+0.00%
$ 723,600 $ 202,568
1:34 AM $ 0.000121
+0.00%
$ 723,600 $ 202,541