TTcoin Historical Data

TC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000171
-0.06%
$ 1.02 million $ 162,614
Jan 19, 2 PM $ 0.000171
+0.95%
$ 1.02 million $ 164,894
Jan 19, 1 PM $ 0.00017
-0.12%
$ 1.02 million $ 164,964
Jan 19, 12 PM $ 0.00017
+1.74%
$ 1.02 million $ 167,172
Jan 19, 11 AM $ 0.000167
+0.00%
$ 1 million $ 177,757
Jan 19, 10 AM $ 0.000167
+0.00%
$ 1 million $ 188,835
Jan 19, 9 AM $ 0.000167
+0.00%
$ 1 million $ 199,749
Jan 19, 8 AM $ 0.000167
+0.00%
$ 1 million $ 208,670
Jan 19, 7 AM $ 0.000167
-0.48%
$ 1 million $ 215,241
Jan 19, 6 AM $ 0.000168
+0.00%
$ 1.01 million $ 225,781
Jan 19, 5 AM $ 0.000168
+0.00%
$ 1.01 million $ 236,829
Jan 19, 4 AM $ 0.000168
-0.36%
$ 1.01 million $ 248,024
Jan 19, 3 AM $ 0.000169
+0.12%
$ 1.01 million $ 252,261
Jan 19, 2 AM $ 0.000168
-0.06%
$ 1.01 million $ 252,411
Jan 19, 1 AM $ 0.000169
+0.84%
$ 1.01 million $ 252,976
Jan 19, 12 AM $ 0.000167
-1.47%
$ 1 million $ 253,314
Jan 18, 11 PM $ 0.00017
+0.00%
$ 1.02 million $ 253,693
Jan 18, 10 PM $ 0.000169
+0.12%
$ 1.02 million $ 254,509
Jan 18, 9 PM $ 0.00017
+0.18%
$ 1.02 million $ 254,662
Jan 18, 8 PM $ 0.00017
+0.35%
$ 1.02 million $ 254,774
Jan 18, 7 PM $ 0.000169
-0.18%
$ 1.02 million $ 256,010
Jan 18, 6 PM $ 0.00017
+0.35%
$ 1.02 million $ 255,987
Jan 18, 5 PM $ 0.000169
-0.12%
$ 1.02 million $ 255,995
Jan 18, 4 PM $ 0.000169
+0.06%
$ 1.02 million $ 255,609
Jan 18, 3 PM $ 0.00017
+0.24%
$ 1.02 million $ 255,688
Jan 18, 2 PM $ 0.00017
+0.12%
$ 1.02 million $ 255,669
Jan 18, 1 PM $ 0.00017
+0.18%
$ 1.02 million $ 255,663
Jan 18, 12 PM $ 0.000169
+0.12%
$ 1.02 million $ 255,976
Jan 18, 11 AM $ 0.00017
+0.06%
$ 1.02 million $ 250,633
Jan 18, 10 AM $ 0.000169
-0.18%
$ 1.02 million $ 242,135
Jan 18, 9 AM $ 0.00017
-0.24%
$ 1.02 million $ 242,043
Jan 18, 8 AM $ 0.00017
-0.23%
$ 1.02 million $ 237,090
Jan 18, 7 AM $ 0.000171
+0.06%
$ 1.02 million $ 241,579
Jan 18, 6 AM $ 0.000171
+0.12%
$ 1.02 million $ 241,859
Jan 18, 5 AM $ 0.00017
-0.23%
$ 1.02 million $ 241,462
Jan 18, 4 AM $ 0.00017
+0.00%
$ 1.02 million $ 240,639
Jan 18, 3 AM $ 0.000171
+0.35%
$ 1.02 million $ 240,562
Jan 18, 2 AM $ 0.00017
-0.06%
$ 1.02 million $ 240,397
Jan 18, 1 AM $ 0.00017
-0.29%
$ 1.02 million $ 240,305
Jan 18, 12 AM $ 0.000171
+0.12%
$ 1.02 million $ 240,331
Jan 17, 11 PM $ 0.00017
-0.06%
$ 1.02 million $ 240,628
Jan 17, 10 PM $ 0.00017
-0.12%
$ 1.02 million $ 240,697
Jan 17, 9 PM $ 0.00017
-0.18%
$ 1.02 million $ 240,600
Jan 17, 8 PM $ 0.000171
+0.29%
$ 1.02 million $ 240,542
Jan 17, 7 PM $ 0.00017
-0.29%
$ 1.02 million $ 240,349
Jan 17, 6 PM $ 0.000171
+0.12%
$ 1.02 million $ 231,816
Jan 17, 5 PM $ 0.00017
-0.29%
$ 1.02 million $ 225,482
Jan 17, 4 PM $ 0.00017
+0.24%
$ 1.02 million $ 226,121
Jan 17, 3 PM $ 0.00017
+0.06%
$ 1.02 million $ 226,308
Jan 17, 2 PM $ 0.000171
+0.35%
$ 1.02 million $ 226,221