TTcoin Historical Data

TC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000171
+0.35%
$ 1.02 million $ 226,221
Jan 17, 1 PM $ 0.00017
-0.41%
$ 1.02 million $ 226,168
Jan 17, 12 PM $ 0.00017
+0.12%
$ 1.02 million $ 226,044
Jan 17, 11 AM $ 0.00017
+0.00%
$ 1.02 million $ 230,685
Jan 17, 10 AM $ 0.000171
+0.18%
$ 1.02 million $ 239,021
Jan 17, 9 AM $ 0.00017
-0.12%
$ 1.02 million $ 239,186
Jan 17, 8 AM $ 0.000171
+0.23%
$ 1.02 million $ 246,153
Jan 17, 7 AM $ 0.00017
+0.12%
$ 1.02 million $ 236,389
Jan 17, 6 AM $ 0.00017
+0.12%
$ 1.02 million $ 225,410
Jan 17, 5 AM $ 0.000171
+1.73%
$ 1.02 million $ 221,697
Jan 17, 4 AM $ 0.000168
+0.00%
$ 1.01 million $ 218,129
Jan 17, 3 AM $ 0.000168
-0.47%
$ 1.01 million $ 218,140
Jan 17, 2 AM $ 0.000168
-0.12%
$ 1.01 million $ 218,264
Jan 17, 1 AM $ 0.000169
+0.71%
$ 1.01 million $ 213,356
Jan 17, 12 AM $ 0.000168
+0.48%
$ 1.01 million $ 202,531
Jan 16, 11 PM $ 0.000168
+0.06%
$ 1.01 million $ 191,173
Jan 16, 10 PM $ 0.000168
+0.00%
$ 1.01 million $ 180,283
Jan 16, 9 PM $ 0.000167
-0.12%
$ 1 million $ 176,471
Jan 16, 8 PM $ 0.000167
+0.12%
$ 1 million $ 176,517
Jan 16, 7 PM $ 0.000168
+0.24%
$ 1.01 million $ 176,240
Jan 16, 6 PM $ 0.000167
+0.12%
$ 1 million $ 184,578
Jan 16, 5 PM $ 0.000167
+0.00%
$ 1 million $ 190,906
Jan 16, 4 PM $ 0.000168
+0.12%
$ 1.01 million $ 190,933
Jan 16, 3 PM $ 0.000168
+0.12%
$ 1.01 million $ 188,823
Jan 16, 2 PM $ 0.000168
+0.24%
$ 1.01 million $ 188,965
Jan 16, 1 PM $ 0.000168
+0.00%
$ 1.01 million $ 188,123
Jan 16, 12 PM $ 0.000168
-0.30%
$ 1.01 million $ 187,960
Jan 16, 11 AM $ 0.000169
+0.24%
$ 1.01 million $ 188,154
Jan 16, 10 AM $ 0.000168
-0.36%
$ 1.01 million $ 188,032
Jan 16, 9 AM $ 0.000168
+0.18%
$ 1.01 million $ 182,661
Jan 16, 8 AM $ 0.000168
-0.53%
$ 1.01 million $ 171,868
Jan 16, 7 AM $ 0.000169
+0.00%
$ 1.02 million $ 170,732
Jan 16, 6 AM $ 0.000169
+0.00%
$ 1.02 million $ 170,731
Jan 16, 5 AM $ 0.000169
-0.12%
$ 1.02 million $ 174,585
Jan 16, 4 AM $ 0.000169
-0.24%
$ 1.02 million $ 178,829
Jan 16, 3 AM $ 0.00017
+0.35%
$ 1.02 million $ 178,989
Jan 16, 2 AM $ 0.000169
+0.12%
$ 1.02 million $ 178,899
Jan 16, 1 AM $ 0.000169
+0.12%
$ 1.02 million $ 183,813
Jan 16, 12 AM $ 0.000169
+0.00%
$ 1.01 million $ 194,488
Jan 15, 11 PM $ 0.000169
-0.29%
$ 1.01 million $ 205,441
Jan 15, 10 PM $ 0.000169
+0.24%
$ 1.02 million $ 216,268
Jan 15, 9 PM $ 0.000169
-0.18%
$ 1.01 million $ 219,824
Jan 15, 8 PM $ 0.00017
+0.18%
$ 1.02 million $ 219,635
Jan 15, 7 PM $ 0.000169
-0.29%
$ 1.02 million $ 219,974
Jan 15, 6 PM $ 0.00017
+0.00%
$ 1.02 million $ 220,067
Jan 15, 5 PM $ 0.000169
+0.06%
$ 1.02 million $ 220,010
Jan 15, 4 PM $ 0.00017
+0.24%
$ 1.02 million $ 219,700
Jan 15, 3 PM $ 0.000169
-0.18%
$ 1.02 million $ 221,659
Jan 15, 2 PM $ 0.000169
+0.00%
$ 1.02 million $ 221,790
Jan 15, 1 PM $ 0.000169
-0.24%
$ 1.02 million $ 222,618