TTcoin Historical Data

TC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.000169
-0.24%
$ 1.02 million $ 222,618
Jan 15, 12 PM $ 0.00017
+0.12%
$ 1.02 million $ 222,570
Jan 15, 11 AM $ 0.000169
+0.00%
$ 1.02 million $ 223,172
Jan 15, 10 AM $ 0.000169
-0.12%
$ 1.02 million $ 222,124
Jan 15, 9 AM $ 0.00017
+0.00%
$ 1.02 million $ 216,717
Jan 15, 8 AM $ 0.00017
+0.00%
$ 1.02 million $ 216,722
Jan 15, 7 AM $ 0.00017
+0.00%
$ 1.02 million $ 216,951
Jan 15, 6 AM $ 0.00017
+0.30%
$ 1.02 million $ 216,951
Jan 15, 5 AM $ 0.00017
+0.18%
$ 1.02 million $ 206,183
Jan 15, 4 AM $ 0.00017
+0.18%
$ 1.02 million $ 195,132
Jan 15, 3 AM $ 0.00017
+0.18%
$ 1.02 million $ 184,237
Jan 15, 2 AM $ 0.00017
+0.24%
$ 1.02 million $ 173,380
Jan 15, 1 AM $ 0.000169
+0.18%
$ 1.02 million $ 162,415
Jan 15, 12 AM $ 0.00017
+0.30%
$ 1.02 million $ 151,594
Jan 14, 11 PM $ 0.000169
-0.12%
$ 1.02 million $ 140,636
Jan 14, 10 PM $ 0.000169
-0.41%
$ 1.01 million $ 129,889
Jan 14, 9 PM $ 0.000169
-0.12%
$ 1.02 million $ 119,001
Jan 14, 8 PM $ 0.000169
-0.24%
$ 1.02 million $ 108,204
Jan 14, 7 PM $ 0.000169
-0.35%
$ 1.02 million $ 97,445
Jan 14, 6 PM $ 0.000169
+0.00%
$ 1.02 million $ 86,778
Jan 14, 5 PM $ 0.000169
-0.06%
$ 1.02 million $ 76,206
Jan 14, 4 PM $ 0.000169
-0.12%
$ 1.02 million $ 65,532
Jan 14, 3 PM $ 0.00017
+0.24%
$ 1.02 million $ 54,942
Jan 14, 2 PM $ 0.000169
+0.00%
$ 1.02 million $ 43,980
Jan 14, 1 PM $ 0.00017
+0.12%
$ 1.02 million $ 33,072
Jan 14, 12 PM $ 0.000169
+0.00%
$ 1.02 million $ 22,153
Jan 14, 11 AM $ 0.00017
+0.36%
$ 1.02 million $ 11,352
Jan 14, 10 AM $ 0.000169
+0.00%
$ 1.01 million $ 1,547
Jan 14, 9 AM $ 0.000169
+2.99%
$ 1.01 million $ 1,530
Jan 14, 8 AM $ 0.000164
-1.14%
$ 984,600 $ 1,520
Jan 14, 7 AM $ 0.000166
+0.00%
$ 996,000 $ 1,291
Jan 14, 6 AM $ 0.000166
+0.00%
$ 996,000 $ 1,291
Jan 14, 5 AM $ 0.000166
+0.00%
$ 996,000 $ 1,291
Jan 14, 4 AM $ 0.000166
+0.00%
$ 996,000 $ 1,291
Jan 14, 3 AM $ 0.000166
+0.00%
$ 996,000 $ 1,274
Jan 14, 2 AM $ 0.000166
+0.00%
$ 996,000 $ 1,267
Jan 14, 1 AM $ 0.000166
+0.00%
$ 996,000 $ 1,267
Jan 14, 12 AM $ 0.000166
+0.00%
$ 996,000 $ 1,278
Jan 13, 11 PM $ 0.000166
-2.35%
$ 996,000 $ 1,290
Jan 13, 10 PM $ 0.00017
+0.00%
$ 1.02 million $ 1,162
Jan 13, 9 PM $ 0.00017
+0.00%
$ 1.02 million $ 1,162
Jan 13, 8 PM $ 0.00017
+0.00%
$ 1.02 million $ 1,162
Jan 13, 7 PM $ 0.00017
+0.59%
$ 1.02 million $ 1,162
Jan 13, 6 PM $ 0.000169
+2.49%
$ 1.01 million $ 987
Jan 13, 5 PM $ 0.000165
+0.00%
$ 989,400 $ 475
Jan 13, 4 PM $ 0.000165
-1.26%
$ 989,400 $ 500
Jan 13, 3 PM $ 0.000167
+0.00%
$ 1 million $ 154
Jan 13, 2 PM $ 0.000167
+0.00%
$ 1 million $ 216
Jan 13, 1 PM $ 0.000167
+0.00%
$ 1 million $ 194
Jan 13, 12 PM $ 0.000167
+0.00%
$ 1 million $ 159