TTcoin Historical Data

TC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.000167
+0.00%
$ 1 million $ 159
Jan 13, 11 AM $ 0.000167
+0.00%
$ 1 million $ 142
Jan 13, 10 AM $ 0.000167
+0.00%
$ 1 million $ 193
Jan 13, 9 AM $ 0.000167
+0.00%
$ 1 million $ 243
Jan 13, 8 AM $ 0.000167
+0.00%
$ 1 million $ 295
Jan 13, 7 AM $ 0.000167
+0.00%
$ 1 million $ 295
Jan 13, 6 AM $ 0.000167
+0.00%
$ 1 million $ 300
Jan 13, 5 AM $ 0.000167
+0.00%
$ 1 million $ 301
Jan 13, 4 AM $ 0.000167
+0.00%
$ 1 million $ 301
Jan 13, 3 AM $ 0.000167
+0.00%
$ 1 million $ 301
Jan 13, 2 AM $ 0.000167
+0.00%
$ 1 million $ 301
Jan 13, 1 AM $ 0.000167
-0.60%
$ 1 million $ 304
Jan 13, 12 AM $ 0.000168
+0.60%
$ 1.01 million $ 293
Jan 12, 11 PM $ 0.000167
+0.00%
$ 1 million $ 281
Jan 12, 10 PM $ 0.000167
+0.00%
$ 1 million $ 281
Jan 12, 9 PM $ 0.000167
+0.00%
$ 1 million $ 285
Jan 12, 8 PM $ 0.000167
+0.00%
$ 1 million $ 285
Jan 12, 7 PM $ 0.000167
+0.00%
$ 1 million $ 431
Jan 12, 6 PM $ 0.000167
+0.00%
$ 1 million $ 431
Jan 12, 5 PM $ 0.000167
+0.00%
$ 1 million $ 439
Jan 12, 4 PM $ 0.000167
+0.00%
$ 1 million $ 413
Jan 12, 3 PM $ 0.000167
+0.60%
$ 1 million $ 419
Jan 12, 2 PM $ 0.000166
+0.00%
$ 996,000 $ 355
Jan 12, 1 PM $ 0.000166
+0.00%
$ 996,000 $ 348
Jan 12, 12 PM $ 0.000166
+0.00%
$ 996,000 $ 8,760
Jan 12, 11 AM $ 0.000168
+0.60%
$ 1.01 million $ 17,825
Jan 12, 10 AM $ 0.000167
+0.00%
$ 1 million $ 29,002
Jan 12, 9 AM $ 0.000167
+0.00%
$ 1 million $ 39,904
Jan 12, 8 AM $ 0.000167
+0.00%
$ 1 million $ 50,967
Jan 12, 7 AM $ 0.000167
+0.00%
$ 1 million $ 61,828
Jan 12, 6 AM $ 0.000167
+0.00%
$ 1 million $ 72,808
Jan 12, 5 AM $ 0.000167
+0.00%
$ 1 million $ 83,892
Jan 12, 4 AM $ 0.000167
+0.00%
$ 1 million $ 94,964
Jan 12, 3 AM $ 0.000167
+0.00%
$ 1 million $ 106,106
Jan 12, 2 AM $ 0.000167
+0.00%
$ 1 million $ 117,010
Jan 12, 1 AM $ 0.000167
+0.00%
$ 1 million $ 127,840
Jan 12, 12 AM $ 0.000167
+0.00%
$ 1 million $ 138,516
Jan 11, 11 PM $ 0.000167
+0.00%
$ 1 million $ 149,517
Jan 11, 10 PM $ 0.000167
-0.60%
$ 1 million $ 160,664
Jan 11, 9 PM $ 0.000168
+0.00%
$ 1.01 million $ 171,360
Jan 11, 8 PM $ 0.000168
+0.00%
$ 1.01 million $ 182,559
Jan 11, 7 PM $ 0.000168
+0.00%
$ 1.01 million $ 193,528
Jan 11, 6 PM $ 0.000168
+0.00%
$ 1.01 million $ 204,662
Jan 11, 5 PM $ 0.000168
+0.00%
$ 1.01 million $ 215,589
Jan 11, 4 PM $ 0.000168
+0.00%
$ 1.01 million $ 226,394
Jan 11, 3 PM $ 0.000168
+0.00%
$ 1.01 million $ 237,436
Jan 11, 2 PM $ 0.000168
-0.41%
$ 1.01 million $ 248,512
Jan 11, 1 PM $ 0.000169
+0.18%
$ 1.01 million $ 259,437
Jan 11, 12 PM $ 0.000169
+0.12%
$ 1.01 million $ 261,712
Jan 11, 11 AM $ 0.000169
-0.06%
$ 1.01 million $ 262,783