TTcoin Historical Data

TC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.000169
-0.06%
$ 1.01 million $ 262,783
Jan 11, 10 AM $ 0.000169
-0.06%
$ 1.01 million $ 262,738
Jan 11, 9 AM $ 0.000169
+0.18%
$ 1.01 million $ 262,738
Jan 11, 8 AM $ 0.000168
-0.41%
$ 1.01 million $ 262,905
Jan 11, 7 AM $ 0.000168
+0.06%
$ 1.01 million $ 262,799
Jan 11, 6 AM $ 0.000168
-0.06%
$ 1.01 million $ 262,616
Jan 11, 5 AM $ 0.000168
-0.12%
$ 1.01 million $ 262,530
Jan 11, 4 AM $ 0.000168
-0.30%
$ 1.01 million $ 262,369
Jan 11, 3 AM $ 0.000169
+0.36%
$ 1.01 million $ 262,618
Jan 11, 2 AM $ 0.000169
+0.30%
$ 1.01 million $ 251,714
Jan 11, 1 AM $ 0.000168
-0.36%
$ 1.01 million $ 240,882
Jan 11, 12 AM $ 0.000169
+0.30%
$ 1.01 million $ 238,072
Jan 10, 11 PM $ 0.000168
-0.24%
$ 1.01 million $ 238,045
Jan 10, 10 PM $ 0.000169
-0.18%
$ 1.01 million $ 237,736
Jan 10, 9 PM $ 0.000169
+0.24%
$ 1.01 million $ 237,726
Jan 10, 8 PM $ 0.000167
-0.54%
$ 1 million $ 237,729
Jan 10, 7 PM $ 0.000168
+0.36%
$ 1.01 million $ 237,646
Jan 10, 6 PM $ 0.000167
+0.12%
$ 1 million $ 237,482
Jan 10, 5 PM $ 0.000167
-0.30%
$ 1 million $ 237,601
Jan 10, 4 PM $ 0.000168
+0.36%
$ 1.01 million $ 237,504
Jan 10, 3 PM $ 0.000167
-0.06%
$ 1 million $ 237,698
Jan 10, 2 PM $ 0.000167
-0.24%
$ 1 million $ 237,775
Jan 10, 1 PM $ 0.000168
+0.00%
$ 1.01 million $ 237,645
Jan 10, 12 PM $ 0.000167
+0.24%
$ 1 million $ 236,969
Jan 10, 11 AM $ 0.000168
-0.06%
$ 1.01 million $ 237,585
Jan 10, 10 AM $ 0.000168
+0.30%
$ 1.01 million $ 237,620
Jan 10, 9 AM $ 0.000166
-0.48%
$ 998,400 $ 237,369
Jan 10, 8 AM $ 0.000167
-0.06%
$ 1 million $ 237,406
Jan 10, 7 AM $ 0.000167
-0.30%
$ 1 million $ 237,439
Jan 10, 6 AM $ 0.000167
-0.18%
$ 1 million $ 237,582
Jan 10, 5 AM $ 0.000167
-0.60%
$ 1 million $ 237,577
Jan 10, 4 AM $ 0.000167
+0.06%
$ 1 million $ 237,625
Jan 10, 3 AM $ 0.000166
+0.00%
$ 996,000 $ 235,079
Jan 10, 2 AM $ 0.000166
-0.18%
$ 996,000 $ 235,079
Jan 10, 1 AM $ 0.000166
-0.30%
$ 997,800 $ 235,089
Jan 10, 12 AM $ 0.000166
-0.18%
$ 999,000 $ 227,101
Jan 9, 11 PM $ 0.000167
+0.24%
$ 1 million $ 216,109
Jan 9, 10 PM $ 0.000166
-0.30%
$ 997,800 $ 205,509
Jan 9, 9 PM $ 0.000166
-0.12%
$ 998,400 $ 205,632
Jan 9, 8 PM $ 0.000167
+0.06%
$ 999,600 $ 205,621
Jan 9, 7 PM $ 0.000166
-0.36%
$ 997,200 $ 205,814
Jan 9, 6 PM $ 0.000167
+0.12%
$ 1 million $ 205,730
Jan 9, 5 PM $ 0.000167
+0.06%
$ 1 million $ 205,617
Jan 9, 4 PM $ 0.000166
-0.18%
$ 998,400 $ 205,725
Jan 9, 3 PM $ 0.000167
-0.12%
$ 1 million $ 200,491
Jan 9, 2 PM $ 0.000167
+0.12%
$ 999,600 $ 189,378
Jan 9, 1 PM $ 0.000168
+1.45%
$ 1.01 million $ 178,422
Jan 9, 12 PM $ 0.000165
-0.36%
$ 991,800 $ 172,196
Jan 9, 11 AM $ 0.000166
-0.36%
$ 993,600 $ 172,015
Jan 9, 10 AM $ 0.000166
-0.36%
$ 995,400 $ 171,763