TTcoin Historical Data

TC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.000166
-0.36%
$ 995,400 $ 171,763
Jan 9, 9 AM $ 0.000166
+0.06%
$ 998,400 $ 171,119
Jan 9, 8 AM $ 0.000166
+0.30%
$ 993,600 $ 160,081
Jan 9, 7 AM $ 0.000166
-0.48%
$ 994,200 $ 158,712
Jan 9, 6 AM $ 0.000166
+0.12%
$ 996,600 $ 150,964
Jan 9, 5 AM $ 0.000165
+0.00%
$ 991,800 $ 151,120
Jan 9, 4 AM $ 0.000165
+0.18%
$ 991,800 $ 151,263
Jan 9, 3 AM $ 0.000165
+0.00%
$ 990,000 $ 153,634
Jan 9, 2 AM $ 0.000165
-0.24%
$ 990,000 $ 164,682
Jan 9, 1 AM $ 0.000165
+0.00%
$ 992,400 $ 175,520
Jan 9, 12 AM $ 0.000165
+0.00%
$ 992,400 $ 186,486
Jan 8, 11 PM $ 0.000165
+0.00%
$ 992,400 $ 197,542
Jan 8, 10 PM $ 0.000165
+0.06%
$ 992,400 $ 208,298
Jan 8, 9 PM $ 0.000165
-0.12%
$ 991,200 $ 208,329
Jan 8, 8 PM $ 0.000166
+0.18%
$ 993,600 $ 208,208
Jan 8, 7 PM $ 0.000165
-0.12%
$ 992,400 $ 208,106
Jan 8, 6 PM $ 0.000165
-0.18%
$ 992,400 $ 208,118
Jan 8, 5 PM $ 0.000166
+0.00%
$ 994,800 $ 208,109
Jan 8, 4 PM $ 0.000165
+0.06%
$ 990,600 $ 208,049
Jan 8, 3 PM $ 0.000165
+0.00%
$ 990,000 $ 213,144
Jan 8, 2 PM $ 0.000165
-0.48%
$ 990,000 $ 223,056
Jan 8, 1 PM $ 0.000166
+0.30%
$ 994,800 $ 234,313
Jan 8, 12 PM $ 0.000165
-0.12%
$ 993,000 $ 241,667
Jan 8, 11 AM $ 0.000166
+0.24%
$ 995,400 $ 238,118
Jan 8, 10 AM $ 0.000166
-0.78%
$ 993,600 $ 235,906
Jan 8, 9 AM $ 0.000167
+0.00%
$ 1 million $ 236,604
Jan 8, 8 AM $ 0.000167
+0.18%
$ 1 million $ 247,435
Jan 8, 7 AM $ 0.000167
-0.54%
$ 999,600 $ 239,449
Jan 8, 6 AM $ 0.000168
-0.18%
$ 1.01 million $ 236,265
Jan 8, 5 AM $ 0.000169
+0.12%
$ 1.01 million $ 231,797
Jan 8, 4 AM $ 0.000168
-0.06%
$ 1.01 million $ 231,608
Jan 8, 3 AM $ 0.000169
+0.18%
$ 1.01 million $ 231,699
Jan 8, 2 AM $ 0.000168
-0.06%
$ 1.01 million $ 231,664
Jan 8, 1 AM $ 0.000168
-0.18%
$ 1.01 million $ 231,996
Jan 8, 12 AM $ 0.000169
+0.30%
$ 1.01 million $ 231,882
Jan 7, 11 PM $ 0.000168
-0.06%
$ 1.01 million $ 231,520
Jan 7, 10 PM $ 0.000168
-0.06%
$ 1.01 million $ 231,607
Jan 7, 9 PM $ 0.000169
-0.06%
$ 1.01 million $ 231,385
Jan 7, 8 PM $ 0.000168
-0.12%
$ 1.01 million $ 231,674
Jan 7, 7 PM $ 0.000168
+0.24%
$ 1.01 million $ 231,661
Jan 7, 6 PM $ 0.000168
-0.77%
$ 1.01 million $ 231,920
Jan 7, 5 PM $ 0.000169
+0.71%
$ 1.02 million $ 232,196
Jan 7, 4 PM $ 0.00017
+0.65%
$ 1.02 million $ 231,909
Jan 7, 3 PM $ 0.00017
+0.06%
$ 1.02 million $ 231,940
Jan 7, 2 PM $ 0.00017
+0.41%
$ 1.02 million $ 225,383
Jan 7, 1 PM $ 0.00017
-0.29%
$ 1.02 million $ 216,426
Jan 7, 12 PM $ 0.00017
-0.06%
$ 1.02 million $ 213,922
Jan 7, 11 AM $ 0.000171
+0.18%
$ 1.02 million $ 215,649
Jan 7, 10 AM $ 0.000171
+0.41%
$ 1.03 million $ 215,921
Jan 7, 9 AM $ 0.000171
+0.18%
$ 1.02 million $ 213,503