TTcoin Historical Data

TC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.000171
+0.18%
$ 1.02 million $ 213,503
Jan 7, 8 AM $ 0.00017
+0.65%
$ 1.02 million $ 209,376
Jan 7, 7 AM $ 0.000169
+0.12%
$ 1.02 million $ 213,941
Jan 7, 6 AM $ 0.000169
+0.24%
$ 1.01 million $ 220,854
Jan 7, 5 AM $ 0.000168
+0.30%
$ 1.01 million $ 221,871
Jan 7, 4 AM $ 0.000167
-0.36%
$ 1 million $ 218,808
Jan 7, 3 AM $ 0.000167
-0.12%
$ 1 million $ 216,796
Jan 7, 2 AM $ 0.000167
-0.18%
$ 1 million $ 214,058
Jan 7, 1 AM $ 0.000168
-0.18%
$ 1.01 million $ 211,007
Jan 7, 12 AM $ 0.000167
-0.12%
$ 1 million $ 208,434
Jan 6, 11 PM $ 0.000167
-0.06%
$ 1 million $ 206,271
Jan 6, 10 PM $ 0.000168
+0.12%
$ 1.01 million $ 203,901
Jan 6, 9 PM $ 0.000167
-0.30%
$ 1 million $ 201,700
Jan 6, 8 PM $ 0.000167
-0.18%
$ 1 million $ 199,196
Jan 6, 7 PM $ 0.000168
-1.06%
$ 1.01 million $ 197,060
Jan 6, 6 PM $ 0.000169
+0.65%
$ 1.02 million $ 194,835
Jan 6, 5 PM $ 0.00017
+0.24%
$ 1.02 million $ 192,850
Jan 6, 4 PM $ 0.00017
+0.24%
$ 1.02 million $ 191,509
Jan 6, 3 PM $ 0.00017
+0.36%
$ 1.02 million $ 190,588
Jan 6, 2 PM $ 0.000169
-0.47%
$ 1.01 million $ 196,231
Jan 6, 1 PM $ 0.00017
+0.18%
$ 1.02 million $ 204,854
Jan 6, 12 PM $ 0.00017
+0.30%
$ 1.02 million $ 206,265
Jan 6, 11 AM $ 0.000169
-0.24%
$ 1.02 million $ 202,028
Jan 6, 10 AM $ 0.00017
+0.59%
$ 1.02 million $ 202,325
Jan 6, 9 AM $ 0.000168
-0.06%
$ 1.01 million $ 204,833
Jan 6, 8 AM $ 0.000168
-0.24%
$ 1.01 million $ 209,754
Jan 6, 7 AM $ 0.000168
-0.06%
$ 1.01 million $ 213,828
Jan 6, 6 AM $ 0.000168
+0.06%
$ 1.01 million $ 217,673
Jan 6, 5 AM $ 0.000169
-0.18%
$ 1.01 million $ 220,892
Jan 6, 4 AM $ 0.000169
+0.24%
$ 1.01 million $ 223,993
Jan 6, 3 AM $ 0.000169
+0.42%
$ 1.01 million $ 225,130
Jan 6, 2 AM $ 0.000169
+0.36%
$ 1.01 million $ 227,091
Jan 6, 1 AM $ 0.000169
-0.29%
$ 1.01 million $ 229,835
Jan 6, 12 AM $ 0.000169
-0.53%
$ 1.01 million $ 232,630
Jan 5, 11 PM $ 0.000169
+0.18%
$ 1.02 million $ 234,005
Jan 5, 10 PM $ 0.000168
-0.41%
$ 1.01 million $ 236,428
Jan 5, 9 PM $ 0.00017
+0.59%
$ 1.02 million $ 238,644
Jan 5, 8 PM $ 0.00017
+0.65%
$ 1.02 million $ 241,173
Jan 5, 7 PM $ 0.00017
+0.83%
$ 1.02 million $ 238,456
Jan 5, 6 PM $ 0.000168
-0.06%
$ 1.01 million $ 233,367
Jan 5, 5 PM $ 0.000169
+0.00%
$ 1.01 million $ 234,800
Jan 5, 4 PM $ 0.000168
+0.00%
$ 1.01 million $ 236,192
Jan 5, 3 PM $ 0.000168
+1.32%
$ 1.01 million $ 237,010
Jan 5, 2 PM $ 0.000166
+0.00%
$ 997,800 $ 239,392
Jan 5, 1 PM $ 0.000166
-0.12%
$ 997,800 $ 239,153
Jan 5, 12 PM $ 0.000166
+0.06%
$ 997,200 $ 239,768
Jan 5, 11 AM $ 0.000166
-0.36%
$ 996,600 $ 246,271
Jan 5, 10 AM $ 0.000167
+0.42%
$ 1 million $ 243,030
Jan 5, 9 AM $ 0.000167
+0.12%
$ 1 million $ 232,128
Jan 5, 8 AM $ 0.000167
-0.24%
$ 1 million $ 222,055