TTcoin Historical Data

TC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.000167
-0.24%
$ 1 million $ 222,055
Jan 5, 7 AM $ 0.000166
+0.00%
$ 999,000 $ 211,119
Jan 5, 6 AM $ 0.000166
-0.18%
$ 998,400 $ 200,171
Jan 5, 5 AM $ 0.000166
-0.36%
$ 998,400 $ 189,389
Jan 5, 4 AM $ 0.000167
+0.36%
$ 1 million $ 178,347
Jan 5, 3 AM $ 0.000166
-0.30%
$ 998,400 $ 168,196
Jan 5, 2 AM $ 0.000167
+0.18%
$ 1 million $ 158,083
Jan 5, 1 AM $ 0.000166
-0.12%
$ 999,000 $ 147,343
Jan 5, 12 AM $ 0.000167
+0.42%
$ 1 million $ 136,305
Jan 4, 11 PM $ 0.000166
-0.54%
$ 997,200 $ 126,311
Jan 4, 10 PM $ 0.000168
+0.36%
$ 1.01 million $ 115,386
Jan 4, 9 PM $ 0.000166
-0.89%
$ 997,200 $ 104,400
Jan 4, 8 PM $ 0.000167
-0.12%
$ 1 million $ 93,697
Jan 4, 7 PM $ 0.000168
+0.18%
$ 1.01 million $ 88,797
Jan 4, 6 PM $ 0.000168
+0.18%
$ 1.01 million $ 85,741
Jan 4, 5 PM $ 0.000167
-0.24%
$ 1 million $ 76,640
Jan 4, 4 PM $ 0.000168
+0.18%
$ 1.01 million $ 67,039
Jan 4, 3 PM $ 0.000167
-0.06%
$ 1 million $ 57,615
Jan 4, 2 PM $ 0.000168
+0.18%
$ 1.01 million $ 48,215
Jan 4, 1 PM $ 0.000168
+0.18%
$ 1.01 million $ 39,112
Jan 4, 12 PM $ 0.000167
-0.06%
$ 1 million $ 29,885
Jan 4, 11 AM $ 0.000167
+0.06%
$ 1 million $ 20,247
Jan 4, 10 AM $ 0.000167
+0.00%
$ 1 million $ 15,509
Jan 4, 9 AM $ 0.000167
+0.60%
$ 1 million $ 17,210
Jan 4, 8 AM $ 0.000167
+0.60%
$ 1 million $ 17,981
Jan 4, 7 AM $ 0.000166
+0.00%
$ 996,000 $ 19,493
Jan 4, 6 AM $ 0.000166
+0.00%
$ 996,000 $ 21,526
Jan 4, 5 AM $ 0.000166
+0.00%
$ -- $ 23,491
Jan 4, 4 AM $ 0.000168
+0.00%
$ -- $ 25,116
Jan 4, 3 AM $ 0.000168
+0.00%
$ -- $ 26,664
Jan 4, 2 AM $ 0.000168
+0.00%
$ -- $ 28,194
Jan 4, 1 AM $ 0.000168
+0.00%
$ -- $ 29,867
Jan 4, 12 AM $ 0.000168
+0.00%
$ -- $ 31,590
Jan 3, 11 PM $ 0.000168
+0.00%
$ 1.01 million $ 33,571
Jan 3, 10 PM $ 0.000168
+0.00%
$ 1.01 million $ 35,064
Jan 3, 9 PM $ 0.000168
+0.12%
$ 1.01 million $ 36,957
Jan 3, 8 PM $ 0.000167
-0.12%
$ 1 million $ 38,399
Jan 3, 7 PM $ 0.000168
-0.06%
$ 1.01 million $ 39,911
Jan 3, 6 PM $ 0.000168
+0.18%
$ 1.01 million $ 41,906
Jan 3, 5 PM $ 0.000167
-0.24%
$ 1 million $ 40,634
Jan 3, 4 PM $ 0.000167
+0.06%
$ 1 million $ 40,483
Jan 3, 3 PM $ 0.000168
+0.42%
$ 1.01 million $ 41,719
Jan 3, 2 PM $ 0.000169
+0.90%
$ 1.01 million $ 43,674
Jan 3, 1 PM $ 0.000168
-0.12%
$ 1.01 million $ 46,472
Jan 3, 12 PM $ 0.000169
-0.12%
$ 1.01 million $ 50,005
Jan 3, 11 AM $ 0.000168
-0.42%
$ 1.01 million $ 53,575
Jan 3, 10 AM $ 0.000168
+0.06%
$ 1.01 million $ 57,145
Jan 3, 9 AM $ 0.000169
+0.12%
$ 1.01 million $ 60,607
Jan 3, 8 AM $ 0.000169
+0.18%
$ 1.01 million $ 64,466
Jan 3, 7 AM $ 0.000169
-0.06%
$ 1.01 million $ 68,154