TTcoin Historical Data

TC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000169
-0.06%
$ 1.01 million $ 68,154
Jan 3, 6 AM $ 0.000169
+0.00%
$ 1.01 million $ 71,583
Jan 3, 5 AM $ 0.000168
+0.12%
$ 1.01 million $ 75,295
Jan 3, 4 AM $ 0.000169
+0.06%
$ 1.01 million $ 78,690
Jan 3, 3 AM $ 0.000169
+0.36%
$ 1.01 million $ 82,368
Jan 3, 2 AM $ 0.000168
-0.12%
$ 1.01 million $ 82,652
Jan 3, 1 AM $ 0.000169
+0.24%
$ 1.01 million $ 82,656
Jan 3, 12 AM $ 0.000168
-0.06%
$ 1.01 million $ 82,659
Jan 2, 11 PM $ 0.000168
-0.06%
$ 1.01 million $ 82,867
Jan 2, 10 PM $ 0.000169
-0.41%
$ 1.01 million $ 83,648
Jan 2, 9 PM $ 0.000169
-0.12%
$ 1.02 million $ 84,586
Jan 2, 8 PM $ 0.000169
+0.24%
$ 1.02 million $ 85,672
Jan 2, 7 PM $ 0.00017
+0.41%
$ 1.02 million $ 85,668
Jan 2, 6 PM $ 0.00017
+2.97%
$ 1.02 million $ 85,262
Jan 2, 5 PM $ 0.000165
-0.72%
$ 990,000 $ 87,908
Jan 2, 4 PM $ 0.000166
-0.12%
$ 996,600 $ 89,179
Jan 2, 3 PM $ 0.000166
+0.85%
$ 997,200 $ 89,811
Jan 2, 2 PM $ 0.000165
-0.54%
$ 989,400 $ 89,684
Jan 2, 1 PM $ 0.000166
-0.18%
$ 993,600 $ 88,158
Jan 2, 12 PM $ 0.000164
-0.55%
$ 985,200 $ 86,053
Jan 2, 11 AM $ 0.000165
-0.36%
$ 988,200 $ 83,990
Jan 2, 10 AM $ 0.000165
+0.43%
$ 990,600 $ 81,874
Jan 2, 9 AM $ 0.000164
+0.06%
$ 986,400 $ 80,522
Jan 2, 8 AM $ 0.000164
-0.36%
$ 985,200 $ 79,478
Jan 2, 7 AM $ 0.000165
+0.06%
$ 988,200 $ 80,801
Jan 2, 6 AM $ 0.000165
+0.24%
$ 987,600 $ 82,148
Jan 2, 5 AM $ 0.000164
+0.18%
$ 987,000 $ 83,426
Jan 2, 4 AM $ 0.000165
-0.06%
$ 987,600 $ 88,159
Jan 2, 3 AM $ 0.000165
+0.00%
$ 988,200 $ 93,404
Jan 2, 2 AM $ 0.000165
+0.06%
$ 987,600 $ 102,150
Jan 2, 1 AM $ 0.000165
+0.06%
$ 988,800 $ 111,049
Jan 2, 12 AM $ 0.000164
-0.18%
$ 985,200 $ 120,180
Jan 1, 11 PM $ 0.000164
-0.12%
$ 985,800 $ 128,962
Jan 1, 10 PM $ 0.000164
+0.12%
$ 986,400 $ 137,461
Jan 1, 9 PM $ 0.000165
+0.06%
$ 987,600 $ 145,696
Jan 1, 8 PM $ 0.000164
-0.18%
$ 986,400 $ 153,661
Jan 1, 7 PM $ 0.000164
-0.18%
$ 987,000 $ 162,207
Jan 1, 6 PM $ 0.000165
-0.18%
$ 987,600 $ 170,628
Jan 1, 5 PM $ 0.000164
-0.30%
$ 985,200 $ 177,668
Jan 1, 4 PM $ 0.000164
-0.12%
$ 987,000 $ 185,797
Jan 1, 3 PM $ 0.000164
-0.12%
$ 985,800 $ 193,317
Jan 1, 2 PM $ 0.000165
+0.06%
$ 988,200 $ 200,894
Jan 1, 1 PM $ 0.000165
-0.06%
$ 988,200 $ 208,901
Jan 1, 12 PM $ 0.000165
+0.18%
$ 988,200 $ 217,100
Jan 1, 11 AM $ 0.000164
-0.18%
$ 986,400 $ 224,021
Jan 1, 10 AM $ 0.000165
+0.30%
$ 988,200 $ 221,201
Jan 1, 9 AM $ 0.000165
-0.24%
$ 988,800 $ 225,874
Jan 1, 8 AM $ 0.000166
-0.12%
$ 993,600 $ 228,771
Jan 1, 7 AM $ 0.000165
-0.18%
$ 991,200 $ 232,925
Jan 1, 6 AM $ 0.000166
+0.12%
$ 995,400 $ 229,596