TTcoin Historical Data

TC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.000166
+0.12%
$ 995,400 $ 229,596
Jan 1, 5 AM $ 0.000165
-0.36%
$ 991,200 $ 222,685
Jan 1, 4 AM $ 0.000166
+0.12%
$ 995,400 $ 212,748
Jan 1, 3 AM $ 0.000165
+0.12%
$ 993,000 $ 202,376
Jan 1, 2 AM $ 0.000166
-0.06%
$ 994,800 $ 191,836
Jan 1, 1 AM $ 0.000165
+0.06%
$ 993,000 $ 181,273
Jan 1, 12 AM $ 0.000165
-0.48%
$ 990,600 $ 170,571
Dec 31, 11 PM $ 0.000165
-0.18%
$ 992,400 $ 160,919
Dec 31, 10 PM $ 0.000166
+0.06%
$ 994,800 $ 151,869
Dec 31, 9 PM $ 0.000165
-0.12%
$ 993,000 $ 142,262
Dec 31, 8 PM $ 0.000165
-0.12%
$ 991,200 $ 135,693
Dec 31, 7 PM $ 0.000165
-0.30%
$ 990,600 $ 130,684
Dec 31, 6 PM $ 0.000165
+1.35%
$ 991,800 $ 126,846
Dec 31, 5 PM $ 0.000163
-0.06%
$ 980,400 $ 124,439
Dec 31, 4 PM $ 0.000163
-0.30%
$ 981,000 $ 120,774
Dec 31, 3 PM $ 0.000165
+0.67%
$ 987,600 $ 117,350
Dec 31, 2 PM $ 0.000164
+0.67%
$ 987,000 $ 113,797
Dec 31, 1 PM $ 0.000163
-0.24%
$ 980,400 $ 110,707
Dec 31, 12 PM $ 0.000164
+0.80%
$ 985,800 $ 107,473
Dec 31, 11 AM $ 0.000163
+0.00%
$ 978,000 $ 105,576
Dec 31, 10 AM $ 0.000163
-0.55%
$ 978,000 $ 113,784
Dec 31, 9 AM $ 0.000164
-0.61%
$ 982,800 $ 113,654
Dec 31, 8 AM $ 0.000165
+0.00%
$ 987,600 $ 114,865
Dec 31, 7 AM $ 0.000165
+0.18%
$ 987,600 $ 113,168
Dec 31, 6 AM $ 0.000164
+0.00%
$ 985,800 $ 118,403
Dec 31, 5 AM $ 0.000164
+0.00%
$ 985,800 $ 127,626
Dec 31, 4 AM $ 0.000164
+0.00%
$ 985,800 $ 136,518
Dec 31, 3 AM $ 0.000164
+0.00%
$ 985,800 $ 145,440
Dec 31, 2 AM $ 0.000164
+0.00%
$ 985,800 $ 154,064
Dec 31, 1 AM $ 0.000164
-0.18%
$ 985,800 $ 163,105
Dec 31, 12 AM $ 0.000164
-0.12%
$ 985,800 $ 172,413
Dec 30, 11 PM $ 0.000164
-0.36%
$ 985,800 $ 180,736
Dec 30, 10 PM $ 0.000164
-0.12%
$ 986,400 $ 188,675
Dec 30, 9 PM $ 0.000165
+0.18%
$ 987,600 $ 197,037
Dec 30, 8 PM $ 0.000164
-0.24%
$ 985,800 $ 202,721
Dec 30, 7 PM $ 0.000164
+0.06%
$ 985,800 $ 207,023
Dec 30, 6 PM $ 0.000165
+0.30%
$ 988,200 $ 210,134
Dec 30, 5 PM $ 0.000164
+0.00%
$ 986,400 $ 213,000
Dec 30, 4 PM $ 0.000164
+0.12%
$ 986,400 $ 213,896
Dec 30, 3 PM $ 0.000165
+0.67%
$ 987,600 $ 212,863
Dec 30, 2 PM $ 0.000164
+0.18%
$ 981,600 $ 215,953
Dec 30, 1 PM $ 0.000164
+0.12%
$ 981,600 $ 219,253
Dec 30, 12 PM $ 0.000163
-0.12%
$ 979,200 $ 222,535
Dec 30, 11 AM $ 0.000163
-0.24%
$ 980,400 $ 226,066
Dec 30, 10 AM $ 0.000163
-0.24%
$ 980,400 $ 228,783
Dec 30, 9 AM $ 0.000164
-0.12%
$ 981,600 $ 231,210
Dec 30, 8 AM $ 0.000163
-0.06%
$ 978,600 $ 233,747
Dec 30, 7 AM $ 0.000163
-0.37%
$ 979,800 $ 235,464
Dec 30, 6 AM $ 0.000163
-0.12%
$ 981,000 $ 237,944
Dec 30, 5 AM $ 0.000163
-0.37%
$ 978,600 $ 239,590