TTcoin Historical Data

TC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000173
+2.31%
$ 1.03 million $ 262,856
Aug 21, 2025 $ 0.000168
-0.77%
$ 1.01 million $ 180,044
Aug 20, 2025 $ 0.000169
+1.38%
$ 1.02 million $ 206,585
Aug 19, 2025 $ 0.000166
-0.12%
$ 998,400 $ 42,379
Aug 18, 2025 $ 0.000167
-1.71%
$ 1 million $ 230,296
Aug 17, 2025 $ 0.00017
+1.01%
$ 1.02 million $ 224,050
Aug 16, 2025 $ 0.000168
+0.66%
$ 1.01 million $ 246,175
Aug 15, 2025 $ 0.000166
+0.18%
$ 997,800 $ 144,328
Aug 14, 2025 $ 0.000166
+0.55%
$ 996,000 $ 160,007
Aug 13, 2025 $ 0.000165
+3.90%
$ 991,200 $ 206,662
Aug 12, 2025 $ 0.000159
-5.36%
$ 954,000 $ 107,495
Aug 11, 2025 $ 0.000169
+2.36%
$ 1.01 million $ 9,993
Aug 10, 2025 $ 0.000165
-2.08%
$ 990,000 $ 859
Aug 9, 2025 $ 0.000168
+1.14%
$ 1.01 million $ 120,252
Aug 8, 2025 $ 0.000166
+2.02%
$ 998,400 $ 84,650
Aug 7, 2025 $ 0.000164
+0.31%
$ 981,600 $ 157,707
Aug 6, 2025 $ 0.000164
+2.25%
$ 979,200 $ 138,970
Aug 5, 2025 $ 0.00016
-0.74%
$ 960,600 $ 71,906
Aug 4, 2025 $ 0.000161
+0.37%
$ 969,600 $ 82,181
Aug 3, 2025 $ 0.000161
-91.17%
$ 963,000 $ 84,677
Aug 2, 2025 $ 0.00122
+504.06%
$ 7.25 million $ 3,450
Aug 1, 2025 $ 0.000303
+81.18%
$ 1.21 million $ 1,828
Jul 31, 2025 $ 0.000167
+0.34%
$ 1 million $ 85,511
Jul 30, 2025 $ 0.000167
-1.53%
$ 1 million $ 60,767
Jul 29, 2025 $ 0.00017
-1.65%
$ 1.02 million $ 85,354
Jul 28, 2025 $ 0.000172
+0.02%
$ 1.03 million $ 68,572
Jul 27, 2025 $ 0.000172
+4.52%
$ 1.03 million $ 74,354
Jul 26, 2025 $ 0.000165
-0.81%
$ 989,791 $ 49,296
Jul 25, 2025 $ 0.000166
+0.80%
$ 997,831 $ 2,735
Jul 24, 2025 $ 0.000165
+0.35%
$ 989,926 $ 117,119
Jul 23, 2025 $ 0.000165
-0.73%
$ 988,835 $ 146,155
Jul 22, 2025 $ 0.000166
+0.55%
$ 996,088 $ 216,755
Jul 21, 2025 $ 0.000165
+0.23%
$ 990,622 $ 522,113
Jul 20, 2025 $ 0.000169
+3.69%
$ 1.01 million $ 93,873
Jul 19, 2025 $ 0.000163
-1.17%
$ 978,378 $ 2,855
Jul 18, 2025 $ 0.000165
+1.79%
$ 989,965 $ 232,768
Jul 17, 2025 $ 0.000162
+1.38%
$ 972,602 $ 337,199
Jul 16, 2025 $ 0.00016
+3.75%
$ 958,801 $ 166,011
Jul 15, 2025 $ 0.000154
-4.89%
$ 924,124 $ 250,667
Jul 14, 2025 $ 0.000162
+2.50%
$ 971,753 $ 10,887
Jul 13, 2025 $ 0.000158
-3.30%
$ 948,057 $ 264,475
Jul 12, 2025 $ 0.000163
-1.08%
$ 980,998 $ 270,103
Jul 11, 2025 $ 0.000166
+0.65%
$ 995,242 $ 203,188
Jul 10, 2025 $ 0.000165
+2.62%
$ 986,996 $ 331,430
Jul 9, 2025 $ 0.000161
+1.20%
$ 965,397 $ 153,367
Jul 8, 2025 $ 0.000159
+3.85%
$ 953,954 $ 187,921
Jul 7, 2025 $ 0.000153
+2.75%
$ 918,597 $ 96,474
Jul 6, 2025 $ 0.000149
-4.30%
$ 894,000 $ 254,562
Jul 5, 2025 $ 0.000156
+0.19%
$ 930,600 $ 233,007
Jul 4, 2025 $ 0.000156
+0.06%
$ 933,600 $ 287,540