TTcoin Historical Data

TC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.000111
-0.36%
$ 665,400 $ 166,344
Jun 10, 12 AM $ 0.000111
+0.18%
$ 667,200 $ 166,177
Jun 9, 11 PM $ 0.000111
-0.09%
$ 666,600 $ 166,254
Jun 9, 10 PM $ 0.000111
+0.27%
$ 667,200 $ 166,286
Jun 9, 9 PM $ 0.000111
+0.72%
$ 667,200 $ 166,396
Jun 9, 8 PM $ 0.00011
-0.09%
$ 662,400 $ 166,618
Jun 9, 7 PM $ 0.00011
+0.00%
$ 663,000 $ 167,020
Jun 9, 6 PM $ 0.00011
+0.00%
$ 663,000 $ 167,007
Jun 9, 5 PM $ 0.000111
+0.09%
$ 664,800 $ 166,396
Jun 9, 4 PM $ 0.000111
-0.54%
$ 663,600 $ 166,520
Jun 9, 3 PM $ 0.000111
+0.54%
$ 666,000 $ 166,490
Jun 9, 2 PM $ 0.00011
-0.81%
$ 663,000 $ 166,587
Jun 9, 1 PM $ 0.000111
-0.18%
$ 667,800 $ 166,539
Jun 9, 12 PM $ 0.000111
-0.18%
$ 669,000 $ 166,243
Jun 9, 11 AM $ 0.000111
+0.18%
$ 669,000 $ 166,059
Jun 9, 10 AM $ 0.000111
+0.09%
$ 669,000 $ 165,966
Jun 9, 9 AM $ 0.000112
+0.27%
$ 670,200 $ 165,999
Jun 9, 8 AM $ 0.000111
-0.18%
$ 669,000 $ 165,986
Jun 9, 7 AM $ 0.000111
-0.09%
$ 668,400 $ 166,061
Jun 9, 6 AM $ 0.000111
-0.36%
$ 667,800 $ 166,050
Jun 9, 5 AM $ 0.000111
+0.09%
$ 668,400 $ 166,030
Jun 9, 4 AM $ 0.000111
-0.18%
$ 668,400 $ 165,986
Jun 9, 3 AM $ 0.000112
+0.18%
$ 670,200 $ 165,879
Jun 9, 2 AM $ 0.000111
+0.09%
$ 668,400 $ 165,916
Jun 9, 1 AM $ 0.000111
-0.18%
$ 669,000 $ 165,830
Jun 9, 12 AM $ 0.000112
+0.27%
$ 670,200 $ 165,966
Jun 8, 11 PM $ 0.000112
+0.00%
$ 669,601 $ 166,032
Jun 8, 10 PM $ 0.000112
+0.09%
$ 669,600 $ 166,083
Jun 8, 9 PM $ 0.000111
-0.09%
$ 669,000 $ 165,999
Jun 8, 8 PM $ 0.000111
+0.09%
$ 669,000 $ 166,094
Jun 8, 7 PM $ 0.000111
+0.09%
$ 668,400 $ 166,407
Jun 8, 6 PM $ 0.000111
+0.00%
$ 667,801 $ 166,432
Jun 8, 5 PM $ 0.000112
+0.09%
$ 669,600 $ 166,946
Jun 8, 4 PM $ 0.000112
+0.18%
$ 669,000 $ 166,460
Jun 8, 3 PM $ 0.000111
+0.00%
$ 669,000 $ 166,416
Jun 8, 2 PM $ 0.000111
+0.00%
$ 669,000 $ 166,411
Jun 8, 1 PM $ 0.000112
+0.18%
$ 669,600 $ 166,474
Jun 8, 12 PM $ 0.000111
-0.18%
$ 669,000 $ 166,867
Jun 8, 11 AM $ 0.000111
-0.18%
$ 667,800 $ 167,072
Jun 8, 10 AM $ 0.000111
-0.09%
$ 668,400 $ 167,046
Jun 8, 9 AM $ 0.000112
+0.18%
$ 669,600 $ 167,047
Jun 8, 8 AM $ 0.000112
+1.09%
$ 669,600 $ 166,977
Jun 8, 7 AM $ 0.00011
-0.09%
$ 661,800 $ 166,992
Jun 8, 6 AM $ 0.000111
+0.09%
$ 663,600 $ 166,956
Jun 8, 5 AM $ 0.00011
+0.09%
$ 663,000 $ 167,007
Jun 8, 4 AM $ 0.00011
+0.00%
$ 663,000 $ 166,980
Jun 8, 3 AM $ 0.00011
+0.18%
$ 663,000 $ 166,521
Jun 8, 2 AM $ 0.00011
+0.00%
$ 661,800 $ 165,943
Jun 8, 1 AM $ 0.00011
-0.09%
$ 662,400 $ 165,394
Jun 8, 12 AM $ 0.00011
+0.00%
$ 663,000 $ 165,403