Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TTcoin Historical Data

TC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 AM $0.00012
+0.00%
$717,600 $115,635
Sep 25, 1 AM $0.00012
-0.08%
$717,600 $115,635
Sep 25, 12 AM $0.00012
-0.08%
$717,000 $113,347
Sep 24, 11 PM $0.00012
-0.08%
$717,000 $106,686
Sep 24, 10 PM $0.000119
-0.08%
$716,406 $100,006
Sep 24, 9 PM $0.000119
+0.00%
$716,400 $93,321
Sep 24, 8 PM $0.000119
-0.08%
$715,800 $86,368
Sep 24, 7 PM $0.000119
-0.25%
$716,400 $79,436
Sep 24, 6 PM $0.000119
-0.09%
$716,400 $72,476
Sep 24, 5 PM $0.000119
+0.08%
$716,411 $65,615
Sep 24, 4 PM $0.00012
+0.09%
$718,212 $58,896
Sep 24, 3 PM $0.00012
+0.17%
$717,600 $52,148
Sep 24, 2 PM $0.00012
-0.08%
$717,016 $46,099
Sep 24, 1 PM $0.000119
+0.08%
$716,997 $40,390
Sep 24, 12 PM $0.000119
-0.25%
$716,400 $35,613
Sep 24, 11 AM $0.00012
+0.08%
$717,000 $35,971
Sep 24, 10 AM $0.00012
+0.08%
$717,591 $36,670
Sep 24, 9 AM $0.00012
+0.33%
$718,186 $36,851
Sep 24, 8 AM $0.000119
-0.25%
$715,828 $37,183
Sep 24, 7 AM $0.000119
+0.00%
$714,000 $37,752
Sep 24, 6 AM $0.000119
-0.01%
$714,000 $42,263
Sep 24, 5 AM $0.000119
+0.01%
$714,058 $42,295
Sep 24, 4 AM $0.000119
+0.00%
$714,000 $42,286
Sep 24, 3 AM $0.000119
+0.00%
$714,033 $42,286
Sep 24, 2 AM $0.000119
+0.01%
$714,052 $43,494
Sep 24, 1 AM $0.000119
+0.00%
$714,000 $50,097
Sep 24, 12 AM $0.000119
+0.00%
$714,000 $57,161
Sep 23, 11 PM $0.000119
+0.00%
$714,000 $64,101
Sep 23, 10 PM $0.000119
+0.00%
$714,000 $71,111
Sep 23, 9 PM $0.000119
+0.00%
$714,000 $78,075
Sep 23, 8 PM $0.000119
+0.00%
$714,000 $85,074
Sep 23, 7 PM $0.000119
+0.00%
$714,006 $92,081
Sep 23, 6 PM $0.000119
+0.00%
$714,004 $98,817
Sep 23, 5 PM $0.000119
+0.00%
$714,000 $105,712
Sep 23, 4 PM $0.000119
+0.00%
$713,998 $112,743
Sep 23, 3 PM $0.000119
+0.00%
$713,991 $119,659
Sep 23, 2 PM $0.000119
-1.65%
$713,995 $126,598
Sep 23, 1 PM $0.000121
-1.06%
$726,008 $133,047
Sep 23, 12 PM $0.000122
-0.16%
$734,393 $137,940
Sep 23, 11 AM $0.000122
-0.08%
$735,000 $137,772
Sep 23, 10 AM $0.000123
+0.16%
$736,199 $137,877
Sep 23, 9 AM $0.000122
-0.16%
$734,999 $137,628
Sep 23, 8 AM $0.000123
+0.33%
$736,200 $137,565
Sep 23, 7 AM $0.000123
-0.16%
$735,600 $137,555
Sep 23, 6 AM $0.000123
+0.08%
$736,800 $139,908
Sep 23, 5 AM $0.000123
+0.00%
$736,200 $146,878
Sep 23, 4 AM $0.000123
+0.00%
$736,200 $148,261
Sep 23, 3 AM $0.000123
+0.16%
$736,201 $148,261
Sep 23, 2 AM $0.000122
+0.00%
$734,400 $147,064
Sep 23, 1 AM $0.000123
+0.33%
$736,200 $140,203