TTcoin Historical Data

TC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000122
+0.58%
$ 730,200 $ 59,186
Apr 19, 11 AM $ 0.000121
+0.00%
$ 726,000 $ 54,144
Apr 19, 10 AM $ 0.000121
+0.00%
$ 726,000 $ 54,154
Apr 19, 9 AM $ 0.000122
+0.00%
$ 732,000 $ 54,159
Apr 19, 8 AM $ 0.000122
+0.00%
$ 732,000 $ 60,098
Apr 19, 7 AM $ 0.000122
+0.00%
$ 731,992 $ 68,637
Apr 19, 6 AM $ 0.000122
+0.00%
$ 732,000 $ 77,055
Apr 19, 5 AM $ 0.000122
+0.00%
$ 732,000 $ 85,480
Apr 19, 4 AM $ 0.000122
+0.00%
$ 731,997 $ 93,987
Apr 19, 3 AM $ 0.000122
+0.00%
$ 731,999 $ 102,437
Apr 19, 2 AM $ 0.000122
+0.00%
$ 732,000 $ 110,897
Apr 19, 1 AM $ 0.000122
+0.00%
$ 732,000 $ 119,321
Apr 19, 12 AM $ 0.000122
+0.00%
$ 732,000 $ 127,961
Apr 18, 11 PM $ 0.000122
+0.00%
$ 732,000 $ 136,430
Apr 18, 10 PM $ 0.000122
+0.00%
$ 732,000 $ 144,936
Apr 18, 9 PM $ 0.000122
+0.00%
$ 732,000 $ 153,275
Apr 18, 8 PM $ 0.000122
+0.00%
$ 732,000 $ 161,745
Apr 18, 7 PM $ 0.000122
-1.13%
$ 732,001 $ 170,160
Apr 18, 6 PM $ 0.000123
+0.00%
$ 740,399 $ 171,378
Apr 18, 5 PM $ 0.000123
-0.24%
$ 740,400 $ 171,236
Apr 18, 4 PM $ 0.000123
-0.16%
$ 741,000 $ 170,774
Apr 18, 3 PM $ 0.000123
+0.08%
$ 740,399 $ 163,153
Apr 18, 2 PM $ 0.000123
-0.08%
$ 739,800 $ 159,182
Apr 18, 1 PM $ 0.000123
+0.24%
$ 740,400 $ 150,851
Apr 18, 12 PM $ 0.000123
+0.00%
$ 738,600 $ 153,491
Apr 18, 11 AM $ 0.000123
+0.08%
$ 738,600 $ 161,913
Apr 18, 10 AM $ 0.000123
+0.00%
$ 738,001 $ 170,337
Apr 18, 9 AM $ 0.000123
-0.32%
$ 738,002 $ 178,715
Apr 18, 8 AM $ 0.000124
+0.16%
$ 741,600 $ 181,098
Apr 18, 7 AM $ 0.000123
-0.32%
$ 739,803 $ 180,971
Apr 18, 6 AM $ 0.000124
+0.00%
$ 741,002 $ 180,983
Apr 18, 5 AM $ 0.000124
-0.16%
$ 741,002 $ 180,944
Apr 18, 4 AM $ 0.000123
-0.16%
$ 739,800 $ 180,701
Apr 18, 3 AM $ 0.000124
+0.16%
$ 741,001 $ 180,633
Apr 18, 2 AM $ 0.000124
+0.16%
$ 741,002 $ 180,539
Apr 18, 1 AM $ 0.000124
+0.08%
$ 742,200 $ 180,268
Apr 18, 12 AM $ 0.000123
+0.00%
$ 740,400 $ 180,068
Apr 17, 11 PM $ 0.000123
+0.00%
$ 740,400 $ 179,988
Apr 17, 10 PM $ 0.000123
-0.08%
$ 740,400 $ 180,008
Apr 17, 9 PM $ 0.000124
+0.08%
$ 741,600 $ 180,104
Apr 17, 8 PM $ 0.000124
+0.08%
$ 741,600 $ 180,100
Apr 17, 7 PM $ 0.000123
+0.08%
$ 740,400 $ 180,098
Apr 17, 6 PM $ 0.000123
-0.08%
$ 741,000 $ 179,967
Apr 17, 5 PM $ 0.000124
+0.08%
$ 741,602 $ 180,106
Apr 17, 4 PM $ 0.000124
+1.22%
$ 744,002 $ 180,846
Apr 17, 3 PM $ 0.000123
-0.33%
$ 735,600 $ 185,876
Apr 17, 2 PM $ 0.000123
+0.00%
$ 738,000 $ 181,563
Apr 17, 1 PM $ 0.000123
+0.57%
$ 738,002 $ 181,563
Apr 17, 12 PM $ 0.000123
-0.08%
$ 735,601 $ 174,272
Apr 17, 11 AM $ 0.000122
-0.16%
$ 734,400 $ 166,586