TTcoin Historical Data

TC Page 6
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.000121
+0.00%
$ 724,200 $ 202,514
2:19 AM $ 0.00012
+0.00%
$ 722,400 $ 202,528
2:14 AM $ 0.00012
+0.00%
$ 722,400 $ 202,557
2:09 AM $ 0.00012
+0.00%
$ 722,400 $ 202,419
2:04 AM $ 0.00012
+0.00%
$ 723,000 $ 202,575
1:59 AM $ 0.000121
+0.00%
$ 723,600 $ 202,562
1:54 AM $ 0.000121
+0.00%
$ 723,600 $ 202,456
1:49 AM $ 0.00012
+0.00%
$ 723,000 $ 202,533
1:44 AM $ 0.00012
+0.00%
$ 722,400 $ 202,538
1:39 AM $ 0.000121
+0.00%
$ 723,600 $ 202,568
1:34 AM $ 0.000121
+0.00%
$ 723,600 $ 202,541
1:29 AM $ 0.00012
+0.00%
$ 721,800 $ 202,539
1:24 AM $ 0.000121
+0.00%
$ 724,200 $ 202,524
1:19 AM $ 0.000121
+0.00%
$ 724,200 $ 202,535
1:14 AM $ 0.000121
+0.00%
$ 723,600 $ 202,545
1:09 AM $ 0.000121
+0.00%
$ 723,600 $ 202,557
1:04 AM $ 0.000121
+0.00%
$ 723,600 $ 202,574
12:59 AM $ 0.00012
+0.00%
$ 722,400 $ 202,565
12:54 AM $ 0.00012
+0.00%
$ 722,400 $ 202,576
12:49 AM $ 0.000121
+0.00%
$ 724,200 $ 202,614
12:44 AM $ 0.000121
+0.00%
$ 723,600 $ 202,638
12:39 AM $ 0.000121
+0.00%
$ 723,600 $ 202,570
12:34 AM $ 0.00012
+0.00%
$ 722,400 $ 202,534
12:29 AM $ 0.000121
+0.00%
$ 723,600 $ 201,916
12:24 AM $ 0.000121
+0.00%
$ 724,200 $ 201,215
12:19 AM $ 0.00012
+0.00%
$ 723,000 $ 200,480
12:14 AM $ 0.000121
+0.00%
$ 723,600 $ 200,220
12:09 AM $ 0.00012
+0.00%
$ 722,400 $ 200,216
12:04 AM $ 0.000121
+0.00%
$ 723,600 $ 200,247
11:59 PM $ 0.000121
+0.00%
$ 723,600 $ 200,219
11:54 PM $ 0.00012
+0.00%
$ 723,000 $ 200,240
11:49 PM $ 0.00012
+0.00%
$ 723,000 $ 200,193
11:44 PM $ 0.00012
+0.00%
$ 723,000 $ 200,202
11:39 PM $ 0.000121
+0.00%
$ 724,200 $ 200,205
11:34 PM $ 0.00012
+0.00%
$ 722,400 $ 200,251
11:29 PM $ 0.00012
+0.00%
$ 722,400 $ 200,232
11:24 PM $ 0.00012
+0.00%
$ 722,400 $ 200,259
11:19 PM $ 0.00012
+0.00%
$ 722,400 $ 200,233
11:14 PM $ 0.000121
+0.00%
$ 724,200 $ 200,267
11:09 PM $ 0.000121
+0.00%
$ 723,600 $ 200,250
11:04 PM $ 0.000121
+0.00%
$ 723,600 $ 200,274
10:59 PM $ 0.00012
+0.00%
$ 723,000 $ 200,280
10:54 PM $ 0.000121
+0.00%
$ 724,200 $ 200,285
10:49 PM $ 0.000121
+0.00%
$ 724,200 $ 200,275
10:44 PM $ 0.000121
+0.00%
$ 723,600 $ 200,280
10:39 PM $ 0.00012
+0.00%
$ 722,400 $ 200,297
10:34 PM $ 0.00012
+0.00%
$ 722,400 $ 200,306
10:29 PM $ 0.00012
+0.00%
$ 722,400 $ 200,325
10:24 PM $ 0.00012
+0.00%
$ 723,000 $ 200,318
10:19 PM $ 0.00012
+0.00%
$ 723,000 $ 200,340