Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TTcoin Historical Data

TC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:02 PM $0.00012
+0.00%
$722,400 $154,869
3:57 PM $0.00012
+0.00%
$722,400 $154,866
3:52 PM $0.00012
+0.00%
$722,400 $154,864
3:47 PM $0.00012
+0.00%
$722,400 $154,872
3:42 PM $0.000121
+0.00%
$723,000 $154,897
3:37 PM $0.000121
+0.00%
$723,600 $154,927
3:32 PM $0.000121
+0.00%
$723,000 $154,894
3:27 PM $0.000121
+0.00%
$723,600 $154,914
3:22 PM $0.000121
+0.00%
$723,600 $154,940
3:17 PM $0.000121
+0.00%
$724,200 $154,983
3:12 PM $0.00012
+0.00%
$722,400 $154,993
3:07 PM $0.000121
+0.00%
$723,000 $155,089
3:02 PM $0.00012
+0.00%
$722,400 $155,155
2:57 PM $0.00012
+0.00%
$721,800 $155,202
2:52 PM $0.000121
+0.00%
$723,600 $155,237
2:47 PM $0.000121
+0.00%
$723,600 $155,267
2:42 PM $0.000121
+0.00%
$723,600 $155,310
2:37 PM $0.000121
+0.00%
$724,200 $155,322
2:32 PM $0.000121
+0.00%
$723,000 $155,379
2:27 PM $0.000121
+0.00%
$723,000 $155,446
2:22 PM $0.00012
+0.00%
$721,800 $155,472
2:17 PM $0.000121
+0.00%
$723,000 $155,513
2:12 PM $0.000121
+0.00%
$724,200 $155,532
2:07 PM $0.000121
+0.00%
$723,000 $155,544
2:02 PM $0.000121
+0.00%
$723,000 $155,543
1:57 PM $0.000121
+0.00%
$723,000 $155,533
1:52 PM $0.00012
+0.00%
$722,400 $155,559
1:47 PM $0.00012
+0.00%
$721,800 $155,580
1:42 PM $0.00012
+0.00%
$721,800 $155,581
1:37 PM $0.000121
+0.00%
$723,600 $155,606
1:32 PM $0.00012
+0.00%
$721,800 $155,603
1:27 PM $0.000121
+0.00%
$723,600 $155,627
1:22 PM $0.000121
+0.00%
$723,600 $155,619
1:17 PM $0.00012
+0.00%
$721,800 $155,638
1:12 PM $0.00012
+0.00%
$722,400 $155,654
1:07 PM $0.000121
+0.00%
$723,000 $155,662
1:02 PM $0.000121
+0.00%
$723,000 $155,652
12:57 PM $0.00012
+0.00%
$722,400 $155,654
12:52 PM $0.000121
+0.00%
$723,000 $155,677
12:47 PM $0.000121
+0.00%
$723,000 $155,713
12:42 PM $0.000121
+0.00%
$723,000 $155,754
12:37 PM $0.000121
+0.00%
$723,000 $155,784
12:32 PM $0.000121
+0.00%
$723,600 $156,200
12:27 PM $0.000119
+0.00%
$711,600 $156,625
12:22 PM $0.000119
+0.00%
$711,600 $157,200
12:17 PM $0.000119
+0.00%
$711,600 $157,791
12:12 PM $0.000119
+0.00%
$711,600 $158,368
12:07 PM $0.00012
+0.00%
$720,000 $158,820
12:02 PM $0.00012
+0.00%
$717,600 $158,841
11:57 AM $0.00012
+0.00%
$-- $158,899