TTcoin Historical Data

TC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.000163
-0.37%
$ 978,600 $ 239,590
Dec 30, 4 AM $ 0.000163
+0.00%
$ 979,200 $ 241,620
Dec 30, 3 AM $ 0.000163
-0.24%
$ 981,000 $ 243,516
Dec 30, 2 AM $ 0.000163
-0.18%
$ 979,800 $ 245,776
Dec 30, 1 AM $ 0.000163
-0.18%
$ 981,000 $ 246,642
Dec 30, 12 AM $ 0.000164
+0.06%
$ 982,200 $ 237,058
Dec 29, 11 PM $ 0.000163
-0.18%
$ 980,400 $ 227,417
Dec 29, 10 PM $ 0.000164
+0.31%
$ 982,200 $ 223,684
Dec 29, 9 PM $ 0.000164
+0.00%
$ 982,800 $ 224,928
Dec 29, 8 PM $ 0.000163
+0.06%
$ 980,400 $ 225,548
Dec 29, 7 PM $ 0.000164
-0.06%
$ 982,800 $ 226,100
Dec 29, 6 PM $ 0.000163
-0.43%
$ 978,600 $ 226,861
Dec 29, 5 PM $ 0.000164
+0.37%
$ 983,400 $ 227,298
Dec 29, 4 PM $ 0.000163
-0.37%
$ 979,800 $ 230,248
Dec 29, 3 PM $ 0.000164
+0.18%
$ 982,200 $ 234,937
Dec 29, 2 PM $ 0.000164
+0.06%
$ 982,200 $ 235,093
Dec 29, 1 PM $ 0.000164
+0.37%
$ 983,400 $ 234,939
Dec 29, 12 PM $ 0.000164
-0.43%
$ 982,800 $ 234,713
Dec 29, 11 AM $ 0.000165
+0.18%
$ 987,600 $ 227,493
Dec 29, 10 AM $ 0.000165
-0.12%
$ 987,600 $ 227,532
Dec 29, 9 AM $ 0.000165
+0.12%
$ 988,200 $ 223,658
Dec 29, 8 AM $ 0.000164
-0.24%
$ 987,000 $ 213,595
Dec 29, 7 AM $ 0.000164
-0.78%
$ 987,000 $ 202,766
Dec 29, 6 AM $ 0.000165
-0.48%
$ 988,800 $ 191,797
Dec 29, 5 AM $ 0.000164
+0.12%
$ 986,400 $ 190,634
Dec 29, 4 AM $ 0.000166
+0.97%
$ 994,800 $ 190,784
Dec 29, 3 AM $ 0.000164
-0.73%
$ 985,200 $ 189,767
Dec 29, 2 AM $ 0.000165
+0.24%
$ 991,200 $ 189,957
Dec 29, 1 AM $ 0.000165
+0.49%
$ 988,800 $ 191,024
Dec 29, 12 AM $ 0.000164
+0.00%
$ 984,000 $ 202,231
Dec 28, 11 PM $ 0.000164
-0.30%
$ 984,000 $ 213,279
Dec 28, 10 PM $ 0.000164
-0.24%
$ 985,200 $ 218,047
Dec 28, 9 PM $ 0.000165
+0.06%
$ 989,400 $ 218,082
Dec 28, 8 PM $ 0.000165
+0.18%
$ 987,600 $ 217,975
Dec 28, 7 PM $ 0.000165
+0.12%
$ 987,600 $ 218,311
Dec 28, 6 PM $ 0.000164
-0.06%
$ 985,800 $ 218,070
Dec 28, 5 PM $ 0.000165
+0.06%
$ 988,200 $ 217,409
Dec 28, 4 PM $ 0.000164
+0.12%
$ 986,400 $ 217,655
Dec 28, 3 PM $ 0.000165
+0.12%
$ 987,600 $ 217,500
Dec 28, 2 PM $ 0.000165
+0.43%
$ 988,800 $ 217,067
Dec 28, 1 PM $ 0.000164
+0.06%
$ 985,200 $ 216,983
Dec 28, 12 PM $ 0.000165
+0.00%
$ 988,200 $ 217,517
Dec 28, 11 AM $ 0.000165
+0.00%
$ 988,800 $ 223,087
Dec 28, 10 AM $ 0.000165
+2.36%
$ 988,800 $ 222,881
Dec 28, 9 AM $ 0.000161
-0.98%
$ 966,000 $ 226,913
Dec 28, 8 AM $ 0.000163
+0.00%
$ 975,600 $ 235,722
Dec 28, 7 AM $ 0.000163
+0.00%
$ 975,600 $ 246,639
Dec 28, 6 AM $ 0.000163
+0.31%
$ 975,600 $ 257,602
Dec 28, 5 AM $ 0.000162
-0.37%
$ 973,800 $ 258,741
Dec 28, 4 AM $ 0.000163
+0.31%
$ 976,800 $ 258,808