TTcoin Historical Data

TC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.000163
+0.31%
$ 976,800 $ 258,808
Dec 28, 3 AM $ 0.000162
-0.37%
$ 972,600 $ 259,821
Dec 28, 2 AM $ 0.000163
+0.25%
$ 976,800 $ 250,675
Dec 28, 1 AM $ 0.000163
-0.12%
$ 975,600 $ 239,714
Dec 28, 12 AM $ 0.000163
+0.06%
$ 976,800 $ 234,302
Dec 27, 11 PM $ 0.000162
-0.25%
$ 973,800 $ 234,363
Dec 27, 10 PM $ 0.000162
-0.18%
$ 975,000 $ 234,443
Dec 27, 9 PM $ 0.000163
+0.06%
$ 975,600 $ 234,502
Dec 27, 8 PM $ 0.000162
+0.00%
$ 975,000 $ 233,716
Dec 27, 7 PM $ 0.000162
-0.06%
$ 973,200 $ 233,576
Dec 27, 6 PM $ 0.000163
-0.06%
$ 976,200 $ 233,336
Dec 27, 5 PM $ 0.000162
+0.00%
$ 974,400 $ 234,078
Dec 27, 4 PM $ 0.000162
-0.37%
$ 972,600 $ 234,041
Dec 27, 3 PM $ 0.000163
+0.31%
$ 976,800 $ 233,251
Dec 27, 2 PM $ 0.000162
-0.18%
$ 973,200 $ 232,696
Dec 27, 1 PM $ 0.000162
-0.18%
$ 973,200 $ 232,976
Dec 27, 12 PM $ 0.000162
+0.12%
$ 975,000 $ 232,875
Dec 27, 11 AM $ 0.000162
-0.18%
$ 973,200 $ 233,741
Dec 27, 10 AM $ 0.000163
+0.31%
$ 976,200 $ 233,879
Dec 27, 9 AM $ 0.000162
+0.12%
$ 974,400 $ 233,843
Dec 27, 8 AM $ 0.000162
+0.00%
$ 973,800 $ 235,102
Dec 27, 7 AM $ 0.000162
+0.12%
$ 973,800 $ 235,170
Dec 27, 6 AM $ 0.000163
+0.06%
$ 976,800 $ 235,068
Dec 27, 5 AM $ 0.000163
+0.25%
$ 976,200 $ 235,232
Dec 27, 4 AM $ 0.000163
+0.31%
$ 976,200 $ 235,111
Dec 27, 3 AM $ 0.000162
-0.18%
$ 973,200 $ 235,104
Dec 27, 2 AM $ 0.000162
+0.00%
$ 975,000 $ 243,995
Dec 27, 1 AM $ 0.000162
+0.00%
$ 975,000 $ 254,603
Dec 27, 12 AM $ 0.000162
-0.12%
$ 975,000 $ 259,681
Dec 26, 11 PM $ 0.000163
+0.12%
$ 976,200 $ 259,652
Dec 26, 10 PM $ 0.000162
-0.43%
$ 973,200 $ 259,821
Dec 26, 9 PM $ 0.000163
+0.43%
$ 976,800 $ 259,539
Dec 26, 8 PM $ 0.000163
-0.12%
$ 975,600 $ 260,418
Dec 26, 7 PM $ 0.000163
+0.37%
$ 976,800 $ 260,525
Dec 26, 6 PM $ 0.000162
-0.12%
$ 975,000 $ 260,720
Dec 26, 5 PM $ 0.000163
+0.00%
$ 975,600 $ 260,612
Dec 26, 4 PM $ 0.000162
+0.12%
$ 975,000 $ 253,229
Dec 26, 3 PM $ 0.000162
-0.25%
$ 974,400 $ 243,120
Dec 26, 2 PM $ 0.000162
+0.12%
$ 975,000 $ 233,130
Dec 26, 1 PM $ 0.000162
-0.31%
$ 973,800 $ 221,950
Dec 26, 12 PM $ 0.000163
+0.12%
$ 976,800 $ 211,019
Dec 26, 11 AM $ 0.000162
-0.12%
$ 973,200 $ 200,161
Dec 26, 10 AM $ 0.000162
-0.06%
$ 975,000 $ 189,093
Dec 26, 9 AM $ 0.000162
-0.06%
$ 973,800 $ 178,151
Dec 26, 8 AM $ 0.000163
-0.37%
$ 977,400 $ 167,065
Dec 26, 7 AM $ 0.000163
+0.06%
$ 981,000 $ 156,142
Dec 26, 6 AM $ 0.000163
-0.18%
$ 981,000 $ 145,323
Dec 26, 5 AM $ 0.000164
+0.37%
$ 982,800 $ 134,294
Dec 26, 4 AM $ 0.000164
+0.06%
$ 983,400 $ 123,429
Dec 26, 3 AM $ 0.000163
-0.24%
$ 981,000 $ 112,485