TTcoin Historical Data

TC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000163
-0.24%
$ 981,000 $ 112,485
Dec 26, 2 AM $ 0.000164
-0.06%
$ 982,800 $ 101,564
Dec 26, 1 AM $ 0.000164
+0.24%
$ 983,400 $ 90,979
Dec 26, 12 AM $ 0.000164
+0.06%
$ 981,600 $ 80,113
Dec 25, 11 PM $ 0.000163
-0.31%
$ 978,600 $ 69,162
Dec 25, 10 PM $ 0.000163
-0.37%
$ 979,800 $ 58,106
Dec 25, 9 PM $ 0.000164
+0.31%
$ 982,200 $ 47,328
Dec 25, 8 PM $ 0.000163
-0.18%
$ 979,800 $ 36,401
Dec 25, 7 PM $ 0.000164
+0.18%
$ 982,800 $ 25,449
Dec 25, 6 PM $ 0.000164
+0.31%
$ 982,800 $ 14,495
Dec 25, 5 PM $ 0.000163
+0.18%
$ 979,800 $ 3,617
Dec 25, 4 PM $ 0.000163
+0.00%
$ 978,000 $ 12
Dec 25, 3 PM $ 0.000163
+0.00%
$ 978,000 $ 89
Dec 25, 2 PM $ 0.000163
+0.00%
$ 978,000 $ 91
Dec 25, 1 PM $ 0.000163
+0.00%
$ 978,000 $ 91
Dec 25, 12 PM $ 0.000163
+0.00%
$ 978,000 $ 86
Dec 25, 11 AM $ 0.000163
+0.00%
$ 978,000 $ 83
Dec 25, 10 AM $ 0.000163
+0.00%
$ 978,000 $ 86
Dec 25, 9 AM $ 0.000163
+0.00%
$ 978,000 $ 133
Dec 25, 8 AM $ 0.000163
+0.00%
$ 978,000 $ 133
Dec 25, 7 AM $ 0.000163
+0.00%
$ 978,000 $ 133
Dec 25, 6 AM $ 0.000163
-0.61%
$ 978,000 $ 203
Dec 25, 5 AM $ 0.000164
+0.00%
$ 984,000 $ 202
Dec 25, 4 AM $ 0.000164
+0.00%
$ 984,000 $ 202
Dec 25, 3 AM $ 0.000164
+0.00%
$ 984,000 $ 202
Dec 25, 2 AM $ 0.000164
+0.00%
$ 984,000 $ 252
Dec 25, 1 AM $ 0.000164
+0.00%
$ 984,000 $ 327
Dec 25, 12 AM $ 0.000164
+0.00%
$ 984,000 $ 327
Dec 24, 11 PM $ 0.000164
+0.00%
$ 984,000 $ 329
Dec 24, 10 PM $ 0.000164
+0.00%
$ 984,000 $ 329
Dec 24, 9 PM $ 0.000164
+0.00%
$ 984,000 $ 329
Dec 24, 8 PM $ 0.000164
+0.00%
$ 984,000 $ 332
Dec 24, 7 PM $ 0.000164
+0.00%
$ 984,000 $ 332
Dec 24, 6 PM $ 0.000164
+0.00%
$ 984,000 $ 332
Dec 24, 5 PM $ 0.000164
+0.00%
$ 984,000 $ 332
Dec 24, 4 PM $ 0.000164
+0.00%
$ 984,000 $ 334
Dec 24, 3 PM $ 0.000164
+0.00%
$ 984,000 $ 1,468
Dec 24, 2 PM $ 0.000164
+0.00%
$ 984,000 $ 4,209
Dec 24, 1 PM $ 0.000164
+0.00%
$ 984,000 $ 7,440
Dec 24, 12 PM $ 0.000164
+0.00%
$ 984,000 $ 11,937
Dec 24, 11 AM $ 0.000164
+0.00%
$ 984,000 $ 15,490
Dec 24, 10 AM $ 0.000164
+0.00%
$ 984,000 $ 19,789
Dec 24, 9 AM $ 0.000164
+0.00%
$ 984,000 $ 23,991
Dec 24, 8 AM $ 0.000164
+0.00%
$ 984,000 $ 28,116
Dec 24, 7 AM $ 0.000164
-0.61%
$ 984,000 $ 32,146
Dec 24, 6 AM $ 0.000165
+0.00%
$ 990,000 $ 36,414
Dec 24, 5 AM $ 0.000165
+0.00%
$ 990,000 $ 40,602
Dec 24, 4 AM $ 0.000165
+0.00%
$ 990,000 $ 44,741
Dec 24, 3 AM $ 0.000165
+0.00%
$ 990,000 $ 49,346
Dec 24, 2 AM $ 0.000165
+0.00%
$ 990,000 $ 53,428