TTcoin Historical Data

TC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.000165
+0.00%
$ 990,000 $ 53,428
Dec 24, 1 AM $ 0.000165
+0.00%
$ 990,000 $ 58,093
Dec 24, 12 AM $ 0.000165
+0.00%
$ 990,000 $ 63,955
Dec 23, 11 PM $ 0.000165
+0.00%
$ 990,000 $ 70,469
Dec 23, 10 PM $ 0.000165
+0.00%
$ 990,000 $ 77,371
Dec 23, 9 PM $ 0.000165
-0.60%
$ 990,000 $ 84,273
Dec 23, 8 PM $ 0.000166
+0.00%
$ 996,000 $ 91,611
Dec 23, 7 PM $ 0.000166
+0.00%
$ 996,000 $ 98,860
Dec 23, 6 PM $ 0.000166
+0.00%
$ 996,000 $ 107,342
Dec 23, 5 PM $ 0.000166
+0.00%
$ 996,000 $ 116,275
Dec 23, 4 PM $ 0.000166
+1.10%
$ 996,000 $ 125,658
Dec 23, 3 PM $ 0.000164
-0.48%
$ 985,200 $ 133,888
Dec 23, 2 PM $ 0.000167
+0.00%
$ 1 million $ 141,782
Dec 23, 1 PM $ 0.000167
+0.00%
$ 1 million $ 147,391
Dec 23, 12 PM $ 0.000168
+0.66%
$ 1.01 million $ 151,540
Dec 23, 11 AM $ 0.000166
+0.00%
$ 999,000 $ 158,185
Dec 23, 10 AM $ 0.000167
-0.42%
$ 1 million $ 164,217
Dec 23, 9 AM $ 0.000167
+0.36%
$ 1 million $ 170,421
Dec 23, 8 AM $ 0.000167
+0.00%
$ 999,600 $ 177,008
Dec 23, 7 AM $ 0.000167
-0.30%
$ 1 million $ 183,225
Dec 23, 6 AM $ 0.000167
-0.24%
$ 1 million $ 189,881
Dec 23, 5 AM $ 0.000168
+0.84%
$ 1.01 million $ 196,482
Dec 23, 4 AM $ 0.000167
-0.18%
$ 1 million $ 203,295
Dec 23, 3 AM $ 0.000167
+0.12%
$ 1 million $ 209,575
Dec 23, 2 AM $ 0.000167
-0.66%
$ 1 million $ 216,358
Dec 23, 1 AM $ 0.000167
-0.36%
$ 1 million $ 222,382
Dec 23, 12 AM $ 0.000168
+0.24%
$ 1.01 million $ 227,552
Dec 22, 11 PM $ 0.000168
+0.30%
$ 1.01 million $ 232,182
Dec 22, 10 PM $ 0.000167
-0.30%
$ 1 million $ 236,420
Dec 22, 9 PM $ 0.000167
-0.06%
$ 1 million $ 240,405
Dec 22, 8 PM $ 0.000168
+0.24%
$ 1.01 million $ 244,015
Dec 22, 7 PM $ 0.000168
-0.12%
$ 1.01 million $ 247,636
Dec 22, 6 PM $ 0.000167
-0.30%
$ 1 million $ 250,171
Dec 22, 5 PM $ 0.000168
+0.06%
$ 1.01 million $ 252,387
Dec 22, 4 PM $ 0.000167
+0.00%
$ 1 million $ 254,025
Dec 22, 3 PM $ 0.000167
-0.36%
$ 1 million $ 255,657
Dec 22, 2 PM $ 0.000168
+0.24%
$ 1.01 million $ 256,761
Dec 22, 1 PM $ 0.000167
-0.36%
$ 1 million $ 258,302
Dec 22, 12 PM $ 0.000167
-0.36%
$ 1 million $ 260,692
Dec 22, 11 AM $ 0.000167
-0.30%
$ 1 million $ 261,475
Dec 22, 10 AM $ 0.000167
+0.66%
$ 1 million $ 261,980
Dec 22, 9 AM $ 0.000166
-0.18%
$ 998,400 $ 261,808
Dec 22, 8 AM $ 0.000166
-0.36%
$ 996,600 $ 262,008
Dec 22, 7 AM $ 0.000166
-0.12%
$ 997,800 $ 262,617
Dec 22, 6 AM $ 0.000166
-0.18%
$ 997,800 $ 262,519
Dec 22, 5 AM $ 0.000167
+0.06%
$ 1 million $ 262,456
Dec 22, 4 AM $ 0.000166
-0.18%
$ 997,800 $ 262,490
Dec 22, 3 AM $ 0.000167
+0.24%
$ 1 million $ 262,681
Dec 22, 2 AM $ 0.000166
-0.30%
$ 996,600 $ 262,709
Dec 22, 1 AM $ 0.000166
-0.36%
$ 996,600 $ 261,994