TTcoin Historical Data

TC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.000166
-0.36%
$ 996,600 $ 261,994
Dec 22, 12 AM $ 0.000167
+0.24%
$ 1 million $ 260,984
Dec 21, 11 PM $ 0.000166
-0.30%
$ 997,800 $ 259,927
Dec 21, 10 PM $ 0.000166
-0.18%
$ 996,600 $ 259,838
Dec 21, 9 PM $ 0.000166
-0.54%
$ 998,400 $ 259,934
Dec 21, 8 PM $ 0.000167
+0.06%
$ 1 million $ 259,877
Dec 21, 7 PM $ 0.000167
+0.00%
$ 1 million $ 259,378
Dec 21, 6 PM $ 0.000168
-0.06%
$ 1.01 million $ 258,211
Dec 21, 5 PM $ 0.000168
+0.00%
$ 1.01 million $ 258,015
Dec 21, 4 PM $ 0.000167
-0.06%
$ 1 million $ 257,926
Dec 21, 3 PM $ 0.000168
+0.30%
$ 1.01 million $ 257,799
Dec 21, 2 PM $ 0.000167
-0.18%
$ 1 million $ 253,850
Dec 21, 1 PM $ 0.000168
+0.30%
$ 1.01 million $ 242,771
Dec 21, 12 PM $ 0.000167
-0.12%
$ 1 million $ 231,744
Dec 21, 11 AM $ 0.000167
-0.42%
$ 1 million $ 228,197
Dec 21, 10 AM $ 0.000166
-0.12%
$ 997,800 $ 227,717
Dec 21, 9 AM $ 0.000167
+0.30%
$ 1 million $ 228,566
Dec 21, 8 AM $ 0.000167
+0.12%
$ 999,600 $ 228,676
Dec 21, 7 AM $ 0.000166
+0.00%
$ 997,200 $ 228,909
Dec 21, 6 AM $ 0.000167
-0.12%
$ 1 million $ 228,849
Dec 21, 5 AM $ 0.000167
+0.12%
$ 1 million $ 228,979
Dec 21, 4 AM $ 0.000167
+0.18%
$ 1 million $ 228,970
Dec 21, 3 AM $ 0.000166
-0.12%
$ 997,800 $ 228,814
Dec 21, 2 AM $ 0.000166
+0.00%
$ 998,400 $ 228,747
Dec 21, 1 AM $ 0.000167
+0.30%
$ 1 million $ 229,525
Dec 21, 12 AM $ 0.000166
-0.36%
$ 997,800 $ 230,505
Dec 20, 11 PM $ 0.000166
-0.06%
$ 997,200 $ 231,427
Dec 20, 10 PM $ 0.000166
+0.18%
$ 998,400 $ 231,383
Dec 20, 9 PM $ 0.000166
-0.24%
$ 997,200 $ 231,416
Dec 20, 8 PM $ 0.000167
+0.97%
$ 999,600 $ 231,393
Dec 20, 7 PM $ 0.000165
-0.66%
$ 988,800 $ 231,831
Dec 20, 6 PM $ 0.000165
-0.48%
$ 987,600 $ 233,112
Dec 20, 5 PM $ 0.000165
-0.24%
$ 991,800 $ 233,164
Dec 20, 4 PM $ 0.000166
+0.18%
$ 994,800 $ 228,157
Dec 20, 3 PM $ 0.000166
+0.42%
$ 994,200 $ 217,211
Dec 20, 2 PM $ 0.000165
+0.00%
$ 990,000 $ 210,064
Dec 20, 1 PM $ 0.000165
-0.48%
$ 990,000 $ 210,129
Dec 20, 12 PM $ 0.000166
+0.42%
$ 994,800 $ 210,128
Dec 20, 11 AM $ 0.000165
-0.60%
$ 990,600 $ 205,967
Dec 20, 10 AM $ 0.000167
+0.97%
$ 1 million $ 206,440
Dec 20, 9 AM $ 0.000165
-0.72%
$ 990,600 $ 206,368
Dec 20, 8 AM $ 0.000166
+0.67%
$ 998,400 $ 206,352
Dec 20, 7 AM $ 0.000165
+0.00%
$ 991,800 $ 206,323
Dec 20, 6 AM $ 0.000165
-0.30%
$ 991,200 $ 206,324
Dec 20, 5 AM $ 0.000165
-0.18%
$ 991,200 $ 206,276
Dec 20, 4 AM $ 0.000165
-0.06%
$ 991,200 $ 206,419
Dec 20, 3 AM $ 0.000165
-0.36%
$ 992,400 $ 206,488
Dec 20, 2 AM $ 0.000166
+0.06%
$ 996,000 $ 206,491
Dec 20, 1 AM $ 0.000166
-0.06%
$ 994,800 $ 206,459
Dec 20, 12 AM $ 0.000165
-0.12%
$ 991,200 $ 206,477