TTcoin Historical Data

TC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.000165
-0.12%
$ 991,200 $ 206,477
Dec 19, 11 PM $ 0.000165
-0.36%
$ 991,800 $ 206,339
Dec 19, 10 PM $ 0.000166
+0.30%
$ 994,200 $ 206,307
Dec 19, 9 PM $ 0.000166
+0.18%
$ 995,400 $ 206,316
Dec 19, 8 PM $ 0.000167
+0.72%
$ 1 million $ 206,375
Dec 19, 7 PM $ 0.000166
+0.60%
$ 997,800 $ 206,461
Dec 19, 6 PM $ 0.000166
+0.12%
$ 993,600 $ 206,428
Dec 19, 5 PM $ 0.000166
+0.36%
$ 993,600 $ 200,652
Dec 19, 4 PM $ 0.000165
+0.00%
$ 990,000 $ 194,999
Dec 19, 3 PM $ 0.000165
+0.00%
$ 990,000 $ 194,999
Dec 19, 2 PM $ 0.000165
+0.00%
$ 990,000 $ 194,999
Dec 19, 1 PM $ 0.000165
-0.06%
$ 990,000 $ 194,933
Dec 19, 12 PM $ 0.000165
-0.12%
$ 990,600 $ 197,209
Dec 19, 11 AM $ 0.000166
+0.36%
$ 994,200 $ 198,388
Dec 19, 10 AM $ 0.000166
+0.24%
$ 993,600 $ 198,554
Dec 19, 9 AM $ 0.000166
+0.30%
$ 994,200 $ 198,429
Dec 19, 8 AM $ 0.000165
-0.06%
$ 991,800 $ 198,299
Dec 19, 7 AM $ 0.000165
+1.41%
$ 993,000 $ 193,396
Dec 19, 6 AM $ 0.000165
+0.55%
$ 987,600 $ 184,861
Dec 19, 5 AM $ 0.000163
-0.31%
$ 979,800 $ 184,868
Dec 19, 4 AM $ 0.000163
+0.12%
$ 980,400 $ 184,784
Dec 19, 3 AM $ 0.000163
+0.18%
$ 980,400 $ 184,943
Dec 19, 2 AM $ 0.000163
-0.12%
$ 978,600 $ 184,977
Dec 19, 1 AM $ 0.000163
+0.00%
$ 979,800 $ 185,295
Dec 19, 12 AM $ 0.000163
+0.18%
$ 981,000 $ 185,293
Dec 18, 11 PM $ 0.000164
+0.12%
$ 983,400 $ 185,578
Dec 18, 10 PM $ 0.000164
+0.18%
$ 982,200 $ 185,635
Dec 18, 9 PM $ 0.000163
+0.00%
$ 980,400 $ 185,677
Dec 18, 8 PM $ 0.000163
-0.37%
$ 979,800 $ 185,651
Dec 18, 7 PM $ 0.000164
+0.43%
$ 983,400 $ 185,769
Dec 18, 6 PM $ 0.000164
+0.55%
$ 983,400 $ 185,872
Dec 18, 5 PM $ 0.000163
-1.39%
$ 978,000 $ 191,675
Dec 18, 4 PM $ 0.000165
+0.00%
$ 991,800 $ 201,411
Dec 18, 3 PM $ 0.000165
+0.00%
$ 991,800 $ 212,641
Dec 18, 2 PM $ 0.000165
+0.00%
$ 991,800 $ 223,551
Dec 18, 1 PM $ 0.000165
-0.12%
$ 991,800 $ 224,630
Dec 18, 12 PM $ 0.000165
-0.12%
$ 993,000 $ 222,351
Dec 18, 11 AM $ 0.000165
+0.00%
$ 992,400 $ 217,944
Dec 18, 10 AM $ 0.000165
+0.06%
$ 993,000 $ 207,005
Dec 18, 9 AM $ 0.000166
+0.06%
$ 995,400 $ 196,075
Dec 18, 8 AM $ 0.000165
+0.55%
$ 992,400 $ 185,165
Dec 18, 7 AM $ 0.000164
-0.54%
$ 987,000 $ 179,082
Dec 18, 6 AM $ 0.000164
-0.72%
$ 986,400 $ 177,814
Dec 18, 5 AM $ 0.000166
+0.91%
$ 993,600 $ 177,781
Dec 18, 4 AM $ 0.000165
-0.72%
$ 987,600 $ 177,674
Dec 18, 3 AM $ 0.000165
+0.00%
$ 992,400 $ 177,617
Dec 18, 2 AM $ 0.000166
+0.12%
$ 994,200 $ 176,706
Dec 18, 1 AM $ 0.000165
-0.18%
$ 993,000 $ 176,392
Dec 18, 12 AM $ 0.000166
-0.06%
$ 993,600 $ 176,239
Dec 17, 11 PM $ 0.000165
-0.06%
$ 993,000 $ 175,938