TTcoin Historical Data

TC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.000165
-0.06%
$ 993,000 $ 175,938
Dec 17, 10 PM $ 0.000165
-0.06%
$ 990,600 $ 175,064
Dec 17, 9 PM $ 0.000165
-0.24%
$ 991,800 $ 175,361
Dec 17, 8 PM $ 0.000165
-0.54%
$ 993,000 $ 175,494
Dec 17, 7 PM $ 0.000166
+0.18%
$ 998,400 $ 175,360
Dec 17, 6 PM $ 0.000166
-0.24%
$ 996,600 $ 175,282
Dec 17, 5 PM $ 0.000166
-0.54%
$ 997,800 $ 175,092
Dec 17, 4 PM $ 0.000168
-0.24%
$ 1.01 million $ 175,694
Dec 17, 3 PM $ 0.000168
-0.18%
$ 1.01 million $ 174,324
Dec 17, 2 PM $ 0.000169
-0.18%
$ 1.01 million $ 173,037
Dec 17, 1 PM $ 0.000169
+0.00%
$ 1.01 million $ 177,620
Dec 17, 12 PM $ 0.000169
+0.00%
$ 1.01 million $ 188,736
Dec 17, 11 AM $ 0.000169
+0.00%
$ 1.01 million $ 199,577
Dec 17, 10 AM $ 0.000169
+0.00%
$ 1.01 million $ 210,393
Dec 17, 9 AM $ 0.000169
+0.00%
$ 1.01 million $ 221,445
Dec 17, 8 AM $ 0.000169
+0.00%
$ 1.01 million $ 232,265
Dec 17, 7 AM $ 0.000169
-0.47%
$ 1.01 million $ 234,181
Dec 17, 6 AM $ 0.000169
-0.47%
$ 1.01 million $ 233,440
Dec 17, 5 AM $ 0.00017
+0.12%
$ 1.02 million $ 222,542
Dec 17, 4 AM $ 0.000169
-0.06%
$ 1.02 million $ 211,540
Dec 17, 3 AM $ 0.00017
+0.24%
$ 1.02 million $ 200,530
Dec 17, 2 AM $ 0.00017
+0.35%
$ 1.02 million $ 190,493
Dec 17, 1 AM $ 0.000169
+0.06%
$ 1.02 million $ 179,672
Dec 17, 12 AM $ 0.000169
-0.24%
$ 1.01 million $ 168,847
Dec 16, 11 PM $ 0.000169
-0.24%
$ 1.02 million $ 157,932
Dec 16, 10 PM $ 0.000169
-0.06%
$ 1.02 million $ 148,006
Dec 16, 9 PM $ 0.00017
+0.24%
$ 1.02 million $ 136,669
Dec 16, 8 PM $ 0.000169
+0.00%
$ 1.02 million $ 125,734
Dec 16, 7 PM $ 0.000169
-0.06%
$ 1.02 million $ 114,807
Dec 16, 6 PM $ 0.00017
-0.06%
$ 1.02 million $ 103,783
Dec 16, 5 PM $ 0.000169
+0.12%
$ 1.02 million $ 92,927
Dec 16, 4 PM $ 0.000169
-0.29%
$ 1.02 million $ 82,338
Dec 16, 3 PM $ 0.00017
+0.06%
$ 1.02 million $ 72,754
Dec 16, 2 PM $ 0.00017
+0.18%
$ 1.02 million $ 63,794
Dec 16, 1 PM $ 0.000169
-0.12%
$ 1.02 million $ 58,111
Dec 16, 12 PM $ 0.000169
+0.06%
$ 1.02 million $ 47,033
Dec 16, 11 AM $ 0.00017
+0.24%
$ 1.02 million $ 36,339
Dec 16, 10 AM $ 0.000169
-0.12%
$ 1.02 million $ 26,204
Dec 16, 9 AM $ 0.000169
+0.00%
$ 1.02 million $ 15,160
Dec 16, 8 AM $ 0.000169
+0.83%
$ 1.02 million $ 4,329
Dec 16, 7 AM $ 0.000168
+0.00%
$ 1.01 million $ 2,918
Dec 16, 6 AM $ 0.000168
+0.00%
$ 1.01 million $ 2,925
Dec 16, 5 AM $ 0.000168
+0.00%
$ 1.01 million $ 3,025
Dec 16, 4 AM $ 0.000168
+1.20%
$ 1.01 million $ 3,025
Dec 16, 3 AM $ 0.000166
+0.00%
$ 996,000 $ 3,024
Dec 16, 2 AM $ 0.000166
+0.00%
$ 996,000 $ 3,024
Dec 16, 1 AM $ 0.000166
-0.60%
$ 996,000 $ 3,024
Dec 16, 12 AM $ 0.000167
+0.00%
$ 1 million $ 3,081
Dec 15, 11 PM $ 0.000167
+0.00%
$ 1 million $ 3,081
Dec 15, 10 PM $ 0.000167
+0.00%
$ 1 million $ 2,923