TTcoin Historical Data

TC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.000167
+0.00%
$ 1 million $ 2,923
Dec 15, 9 PM $ 0.000167
+0.00%
$ 1 million $ 3,061
Dec 15, 8 PM $ 0.000168
+0.00%
$ 1.01 million $ 2,891
Dec 15, 7 PM $ 0.000168
+0.00%
$ 1.01 million $ 2,916
Dec 15, 6 PM $ 0.000168
+0.00%
$ 1.01 million $ 2,916
Dec 15, 5 PM $ 0.000168
+0.00%
$ 1.01 million $ 2,916
Dec 15, 4 PM $ 0.000168
-1.18%
$ 1.01 million $ 2,873
Dec 15, 3 PM $ 0.00017
-1.73%
$ 1.02 million $ 2,586
Dec 15, 2 PM $ 0.000174
+0.00%
$ 1.04 million $ 1,918
Dec 15, 1 PM $ 0.000174
+0.00%
$ 1.04 million $ 1,926
Dec 15, 12 PM $ 0.000174
+0.40%
$ 1.04 million $ 1,977
Dec 15, 11 AM $ 0.000173
+0.06%
$ 1.04 million $ 1,811
Dec 15, 10 AM $ 0.000173
+0.00%
$ 1.04 million $ 1,216
Dec 15, 9 AM $ 0.000173
+0.00%
$ 1.04 million $ 5,410
Dec 15, 8 AM $ 0.000173
+1.17%
$ 1.04 million $ 11,597
Dec 15, 7 AM $ 0.000171
-0.58%
$ 1.03 million $ 18,334
Dec 15, 6 AM $ 0.000172
+0.00%
$ 1.03 million $ 25,400
Dec 15, 5 AM $ 0.000172
+0.00%
$ 1.03 million $ 32,624
Dec 15, 4 AM $ 0.000172
+0.00%
$ 1.03 million $ 41,727
Dec 15, 3 AM $ 0.000172
+0.00%
$ 1.03 million $ 51,094
Dec 15, 2 AM $ 0.000172
+0.00%
$ 1.03 million $ 60,767
Dec 15, 1 AM $ 0.000172
+0.00%
$ 1.03 million $ 70,384
Dec 15, 12 AM $ 0.000172
+0.00%
$ 1.03 million $ 80,257
Dec 14, 11 PM $ 0.000172
-0.58%
$ 1.03 million $ 89,835
Dec 14, 10 PM $ 0.000173
+0.00%
$ 1.04 million $ 99,793
Dec 14, 9 PM $ 0.000173
+0.00%
$ 1.04 million $ 110,107
Dec 14, 8 PM $ 0.000173
+0.00%
$ 1.04 million $ 120,530
Dec 14, 7 PM $ 0.000173
+0.00%
$ 1.04 million $ 131,195
Dec 14, 6 PM $ 0.000173
+0.00%
$ 1.04 million $ 141,906
Dec 14, 5 PM $ 0.000173
+0.00%
$ 1.04 million $ 152,893
Dec 14, 4 PM $ 0.000173
+0.00%
$ 1.04 million $ 163,802
Dec 14, 3 PM $ 0.000173
+0.00%
$ 1.04 million $ 174,858
Dec 14, 2 PM $ 0.000173
+0.00%
$ 1.04 million $ 186,013
Dec 14, 1 PM $ 0.000173
-0.57%
$ 1.04 million $ 197,085
Dec 14, 12 PM $ 0.000174
+0.00%
$ 1.04 million $ 207,944
Dec 14, 11 AM $ 0.000174
-0.29%
$ 1.04 million $ 213,733
Dec 14, 10 AM $ 0.000174
+0.00%
$ 1.05 million $ 213,625
Dec 14, 9 AM $ 0.000175
+0.11%
$ 1.05 million $ 209,978
Dec 14, 8 AM $ 0.000174
-0.17%
$ 1.04 million $ 214,685
Dec 14, 7 AM $ 0.000175
+0.17%
$ 1.05 million $ 218,464
Dec 14, 6 AM $ 0.000174
+0.11%
$ 1.05 million $ 222,132
Dec 14, 5 AM $ 0.000174
-0.17%
$ 1.05 million $ 225,956
Dec 14, 4 AM $ 0.000174
+0.06%
$ 1.05 million $ 227,846
Dec 14, 3 AM $ 0.000174
-0.23%
$ 1.04 million $ 229,606
Dec 14, 2 AM $ 0.000174
-0.06%
$ 1.05 million $ 230,935
Dec 14, 1 AM $ 0.000174
-0.11%
$ 1.05 million $ 232,170
Dec 14, 12 AM $ 0.000174
+0.11%
$ 1.05 million $ 233,110
Dec 13, 11 PM $ 0.000174
+0.11%
$ 1.05 million $ 234,612
Dec 13, 10 PM $ 0.000174
+0.06%
$ 1.05 million $ 235,464
Dec 13, 9 PM $ 0.000174
-0.11%
$ 1.04 million $ 235,992