TTcoin Historical Data

TC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.000174
-0.11%
$ 1.04 million $ 235,992
Dec 13, 8 PM $ 0.000175
+0.17%
$ 1.05 million $ 236,528
Dec 13, 7 PM $ 0.000174
-0.23%
$ 1.05 million $ 236,747
Dec 13, 6 PM $ 0.000175
+0.40%
$ 1.05 million $ 236,905
Dec 13, 5 PM $ 0.000174
-0.34%
$ 1.05 million $ 235,910
Dec 13, 4 PM $ 0.000174
+0.12%
$ 1.04 million $ 236,047
Dec 13, 3 PM $ 0.000173
-0.17%
$ 1.04 million $ 235,435
Dec 13, 2 PM $ 0.000173
-0.23%
$ 1.04 million $ 235,193
Dec 13, 1 PM $ 0.000173
+0.00%
$ 1.04 million $ 233,360
Dec 13, 12 PM $ 0.000173
+0.17%
$ 1.04 million $ 232,532
Dec 13, 11 AM $ 0.000173
+0.00%
$ 1.04 million $ 236,786
Dec 13, 10 AM $ 0.000173
-0.29%
$ 1.04 million $ 247,143
Dec 13, 9 AM $ 0.000174
+0.12%
$ 1.04 million $ 246,615
Dec 13, 8 AM $ 0.000174
+0.70%
$ 1.04 million $ 235,738
Dec 13, 7 AM $ 0.000173
+0.17%
$ 1.04 million $ 232,950
Dec 13, 6 AM $ 0.000173
-0.17%
$ 1.04 million $ 233,107
Dec 13, 5 AM $ 0.000173
+0.29%
$ 1.04 million $ 232,401
Dec 13, 4 AM $ 0.000173
+0.12%
$ 1.04 million $ 232,309
Dec 13, 3 AM $ 0.000172
-0.23%
$ 1.03 million $ 232,065
Dec 13, 2 AM $ 0.000173
+0.23%
$ 1.04 million $ 232,144
Dec 13, 1 AM $ 0.000172
-0.29%
$ 1.03 million $ 231,526
Dec 13, 12 AM $ 0.000172
-0.23%
$ 1.03 million $ 231,645
Dec 12, 11 PM $ 0.000172
+0.12%
$ 1.03 million $ 230,936
Dec 12, 10 PM $ 0.000172
+0.06%
$ 1.03 million $ 230,987
Dec 12, 9 PM $ 0.000172
-0.12%
$ 1.03 million $ 231,144
Dec 12, 8 PM $ 0.000173
+0.17%
$ 1.04 million $ 231,067
Dec 12, 7 PM $ 0.000172
+0.23%
$ 1.03 million $ 231,213
Dec 12, 6 PM $ 0.000172
-0.23%
$ 1.03 million $ 231,419
Dec 12, 5 PM $ 0.000172
-0.06%
$ 1.03 million $ 232,199
Dec 12, 4 PM $ 0.000173
-1.26%
$ 1.04 million $ 232,102
Dec 12, 3 PM $ 0.000174
+0.06%
$ 1.05 million $ 232,203
Dec 12, 2 PM $ 0.000174
-0.29%
$ 1.05 million $ 231,443
Dec 12, 1 PM $ 0.000174
+0.06%
$ 1.05 million $ 233,195
Dec 12, 12 PM $ 0.000175
+0.17%
$ 1.05 million $ 234,133
Dec 12, 11 AM $ 0.000175
+0.06%
$ 1.05 million $ 234,908
Dec 12, 10 AM $ 0.000174
+0.00%
$ 1.04 million $ 235,511
Dec 12, 9 AM $ 0.000175
+0.17%
$ 1.05 million $ 247,170
Dec 12, 8 AM $ 0.000174
+0.11%
$ 1.05 million $ 257,260
Dec 12, 7 AM $ 0.000174
-0.11%
$ 1.05 million $ 259,641
Dec 12, 6 AM $ 0.000174
+0.23%
$ 1.05 million $ 259,574
Dec 12, 5 AM $ 0.000173
+0.17%
$ 1.04 million $ 252,158
Dec 12, 4 AM $ 0.000173
-0.06%
$ 1.04 million $ 241,230
Dec 12, 3 AM $ 0.000174
-0.06%
$ 1.04 million $ 230,329
Dec 12, 2 AM $ 0.000174
+0.35%
$ 1.04 million $ 219,394
Dec 12, 1 AM $ 0.000174
+0.17%
$ 1.04 million $ 209,418
Dec 12, 12 AM $ 0.000173
+1.34%
$ 1.04 million $ 203,270
Dec 11, 11 PM $ 0.000171
-0.12%
$ 1.03 million $ 204,159
Dec 11, 10 PM $ 0.000171
-0.46%
$ 1.03 million $ 204,095
Dec 11, 9 PM $ 0.000172
+0.58%
$ 1.03 million $ 203,886
Dec 11, 8 PM $ 0.000172
+0.00%
$ 1.03 million $ 204,175