TTcoin Historical Data

TC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.000172
+0.00%
$ 1.03 million $ 204,175
Dec 11, 7 PM $ 0.000171
+0.12%
$ 1.03 million $ 201,635
Dec 11, 6 PM $ 0.000171
-0.29%
$ 1.03 million $ 201,651
Dec 11, 5 PM $ 0.000171
+0.06%
$ 1.03 million $ 201,752
Dec 11, 4 PM $ 0.000171
-0.06%
$ 1.03 million $ 202,074
Dec 11, 3 PM $ 0.000171
-0.35%
$ 1.03 million $ 202,466
Dec 11, 2 PM $ 0.000172
+0.41%
$ 1.03 million $ 203,377
Dec 11, 1 PM $ 0.000171
-0.29%
$ 1.03 million $ 203,423
Dec 11, 12 PM $ 0.000172
+0.29%
$ 1.03 million $ 203,358
Dec 11, 11 AM $ 0.000172
+0.12%
$ 1.03 million $ 203,440
Dec 11, 10 AM $ 0.000172
+0.12%
$ 1.03 million $ 203,468
Dec 11, 9 AM $ 0.000172
+0.06%
$ 1.03 million $ 203,770
Dec 11, 8 AM $ 0.000171
+0.00%
$ 1.03 million $ 203,566
Dec 11, 7 AM $ 0.000172
+0.17%
$ 1.03 million $ 203,589
Dec 11, 6 AM $ 0.000172
+0.35%
$ 1.03 million $ 195,208
Dec 11, 5 AM $ 0.000171
-2.84%
$ 1.03 million $ 192,078
Dec 11, 4 AM $ 0.000176
+0.00%
$ 1.06 million $ 192,075
Dec 11, 3 AM $ 0.000176
+2.33%
$ 1.06 million $ 192,076
Dec 11, 2 AM $ 0.000172
-1.99%
$ 1.03 million $ 192,052
Dec 11, 1 AM $ 0.000175
+0.52%
$ 1.05 million $ 191,738
Dec 11, 12 AM $ 0.000175
-0.51%
$ 1.05 million $ 187,020
Dec 10, 11 PM $ 0.000175
-0.17%
$ 1.05 million $ 175,803
Dec 10, 10 PM $ 0.000175
-0.28%
$ 1.05 million $ 173,670
Dec 10, 9 PM $ 0.000176
-0.06%
$ 1.05 million $ 173,795
Dec 10, 8 PM $ 0.000176
+0.92%
$ 1.05 million $ 173,731
Dec 10, 7 PM $ 0.000174
+0.00%
$ 1.05 million $ 176,207
Dec 10, 6 PM $ 0.000175
+0.11%
$ 1.05 million $ 176,154
Dec 10, 5 PM $ 0.000174
-0.06%
$ 1.05 million $ 169,992
Dec 10, 4 PM $ 0.000173
-0.69%
$ 1.04 million $ 167,922
Dec 10, 3 PM $ 0.000175
+0.46%
$ 1.05 million $ 158,392
Dec 10, 2 PM $ 0.000174
+0.23%
$ 1.04 million $ 148,465
Dec 10, 1 PM $ 0.000174
+0.58%
$ 1.05 million $ 137,415
Dec 10, 12 PM $ 0.000174
-0.40%
$ 1.04 million $ 132,990
Dec 10, 11 AM $ 0.000174
+0.00%
$ 1.04 million $ 132,891
Dec 10, 10 AM $ 0.000174
+0.23%
$ 1.04 million $ 132,885
Dec 10, 9 AM $ 0.000174
+0.35%
$ 1.04 million $ 132,878
Dec 10, 8 AM $ 0.000175
+0.46%
$ 1.05 million $ 132,985
Dec 10, 7 AM $ 0.000174
-0.29%
$ 1.05 million $ 133,286
Dec 10, 6 AM $ 0.000175
+0.00%
$ 1.05 million $ 141,723
Dec 10, 5 AM $ 0.000175
+0.00%
$ 1.05 million $ 152,866
Dec 10, 4 AM $ 0.000175
-2.23%
$ 1.05 million $ 163,850
Dec 10, 3 AM $ 0.000179
+1.70%
$ 1.07 million $ 174,795
Dec 10, 2 AM $ 0.000176
+0.00%
$ 1.06 million $ 185,672
Dec 10, 1 AM $ 0.000176
+0.00%
$ 1.06 million $ 196,696
Dec 10, 12 AM $ 0.000176
+0.00%
$ 1.06 million $ 206,655
Dec 9, 11 PM $ 0.000176
-0.73%
$ 1.06 million $ 217,619
Dec 9, 10 PM $ 0.000178
-0.67%
$ 1.07 million $ 218,984
Dec 9, 9 PM $ 0.000178
-0.11%
$ 1.07 million $ 219,030
Dec 9, 8 PM $ 0.000178
-0.17%
$ 1.07 million $ 219,036
Dec 9, 7 PM $ 0.000179
+0.22%
$ 1.07 million $ 219,031