TTcoin Historical Data

TC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.000155
-1.08%
$ 931,200 $ 333,793
Jul 2, 2025 $ 0.000157
+0.90%
$ 939,600 $ 139,461
Jul 1, 2025 $ 0.000156
+1.90%
$ 935,400 $ 82,774
Jun 30, 2025 $ 0.000153
-2.42%
$ 918,000 $ 153,971
Jun 29, 2025 $ 0.000157
-0.06%
$ 940,800 $ 106,374
Jun 28, 2025 $ 0.000157
-0.19%
$ 940,200 $ 86,009
Jun 27, 2025 $ 0.000157
-0.63%
$ 942,000 $ 40,892
Jun 26, 2025 $ 0.000158
+1.67%
$ 948,000 $ 48,834
Jun 25, 2025 $ 0.000155
-0.06%
$ 931,200 $ 79,850
Jun 24, 2025 $ 0.000156
+2.44%
$ 933,600 $ 82,691
Jun 23, 2025 $ 0.000152
+3.98%
$ 909,600 $ 84,711
Jun 22, 2025 $ 0.000145
-3.77%
$ 873,000 $ 85,181
Jun 21, 2025 $ 0.000152
-1.11%
$ 910,800 $ 85,525
Jun 20, 2025 $ 0.000154
-0.19%
$ 922,800 $ 62,968
Jun 19, 2025 $ 0.000154
+0.52%
$ 927,000 $ 58,952
Jun 18, 2025 $ 0.000153
-0.71%
$ 920,400 $ 72,009
Jun 17, 2025 $ 0.000155
+0.72%
$ 928,800 $ 85,020
Jun 16, 2025 $ 0.000154
+0.92%
$ 924,600 $ 83,295
Jun 15, 2025 $ 0.000152
-0.46%
$ 915,000 $ 85,195
Jun 14, 2025 $ 0.000153
-1.16%
$ 921,000 $ 85,133
Jun 13, 2025 $ 0.000156
-1.95%
$ 934,800 $ 79,224
Jun 12, 2025 $ 0.000159
+0.06%
$ 952,200 $ 76,487
Jun 11, 2025 $ 0.000159
+0.76%
$ 951,000 $ 84,220
Jun 10, 2025 $ 0.000158
-0.25%
$ 945,600 $ 40,081
Jun 9, 2025 $ 0.000158
-0.63%
$ 948,000 $ 177
Jun 8, 2025 $ 0.000159
+0.19%
$ 954,000 $ 35,435
Jun 7, 2025 $ 0.000158
+0.13%
$ 951,000 $ 75,379
Jun 6, 2025 $ 0.000158
-1.55%
$ 949,800 $ 75,400
Jun 5, 2025 $ 0.00016
-0.37%
$ 960,600 $ 84,105
Jun 4, 2025 $ 0.000161
-0.68%
$ 964,200 $ 73,082
Jun 3, 2025 $ 0.000162
+0.69%
$ 969,600 $ 83,135
Jun 2, 2025 $ 0.000161
+1.77%
$ 963,600 $ 85,086
Jun 1, 2025 $ 0.000158
-1.13%
$ 946,800 $ 83,269
May 31, 2025 $ 0.000159
-0.87%
$ 956,400 $ 85,374
May 30, 2025 $ 0.000161
-1.11%
$ 964,800 $ 85,361
May 29, 2025 $ 0.000163
-0.85%
$ 977,400 $ 85,560
May 28, 2025 $ 0.000164
+0.74%
$ 986,400 $ 85,349
May 27, 2025 $ 0.000163
-0.37%
$ 979,200 $ 85,216
May 26, 2025 $ 0.000164
+0.49%
$ 981,600 $ 77,798
May 25, 2025 $ 0.000163
-0.49%
$ 976,800 $ 85,587
May 24, 2025 $ 0.000164
-1.98%
$ 981,000 $ 83,060
May 23, 2025 $ 0.000168
+1.88%
$ 1.01 million $ 124,802
May 22, 2025 $ 0.000165
+2.17%
$ 987,600 $ 330,973
May 21, 2025 $ 0.000162
+2.67%
$ 970,200 $ 318,490
May 20, 2025 $ 0.000158
-3.13%
$ 945,600 $ 330,367
May 19, 2025 $ 0.000162
+3.57%
$ 975,000 $ 434,926
May 18, 2025 $ 0.000156
+0.00%
$ 939,000 $ 465,813
May 17, 2025 $ 0.000156
+5.47%
$ 937,199 $ 461,813
May 16, 2025 $ 0.000148
-0.74%
$ 888,600 $ 481,342
May 15, 2025 $ 0.000149
-0.96%
$ 895,200 $ 475,044