TTcoin Historical Data

TC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.00011
+0.00%
$ 663,000 $ 165,403
Jun 7, 11 PM $ 0.000111
+0.36%
$ 664,200 $ 165,226
Jun 7, 10 PM $ 0.00011
-0.36%
$ 661,800 $ 165,218
Jun 7, 9 PM $ 0.00011
+0.18%
$ 663,000 $ 165,321
Jun 7, 8 PM $ 0.000111
+0.18%
$ 663,600 $ 165,198
Jun 7, 7 PM $ 0.000111
+0.18%
$ 664,200 $ 165,183
Jun 7, 6 PM $ 0.00011
+0.00%
$ 663,000 $ 165,257
Jun 7, 5 PM $ 0.00011
+0.18%
$ 663,000 $ 165,360
Jun 7, 4 PM $ 0.00011
-0.09%
$ 662,400 $ 165,464
Jun 7, 3 PM $ 0.000111
+0.00%
$ 663,600 $ 165,547
Jun 7, 2 PM $ 0.000111
-0.09%
$ 663,600 $ 165,567
Jun 7, 1 PM $ 0.00011
+0.00%
$ 663,000 $ 165,411
Jun 7, 12 PM $ 0.00011
-0.18%
$ 663,000 $ 165,084
Jun 7, 11 AM $ 0.00011
+0.00%
$ 662,400 $ 164,525
Jun 7, 10 AM $ 0.00011
+0.55%
$ 662,400 $ 163,824
Jun 7, 9 AM $ 0.00011
+0.18%
$ 659,400 $ 163,801
Jun 7, 8 AM $ 0.000109
+0.83%
$ 655,200 $ 163,776
Jun 7, 7 AM $ 0.000108
-0.18%
$ 650,400 $ 163,852
Jun 7, 6 AM $ 0.000108
-0.28%
$ 650,400 $ 163,801
Jun 7, 5 AM $ 0.000108
-0.09%
$ 650,400 $ 161,809
Jun 7, 4 AM $ 0.000109
+0.37%
$ 652,200 $ 161,623
Jun 7, 3 AM $ 0.000108
+0.00%
$ 651,000 $ 161,068
Jun 7, 2 AM $ 0.000108
-0.28%
$ 648,600 $ 161,584
Jun 7, 1 AM $ 0.000108
+0.18%
$ 651,000 $ 162,106
Jun 7, 12 AM $ 0.000109
+0.00%
$ 652,200 $ 162,077
Jun 6, 11 PM $ 0.000108
+0.00%
$ 651,000 $ 161,176
Jun 6, 10 PM $ 0.000108
-0.18%
$ 649,800 $ 161,204
Jun 6, 9 PM $ 0.000108
+0.00%
$ 651,000 $ 161,152
Jun 6, 8 PM $ 0.000108
+0.00%
$ 651,000 $ 161,249
Jun 6, 7 PM $ 0.000109
+0.28%
$ 652,200 $ 160,728
Jun 6, 6 PM $ 0.000109
-0.09%
$ 651,600 $ 159,699
Jun 6, 5 PM $ 0.000109
+0.37%
$ 652,200 $ 159,171
Jun 6, 4 PM $ 0.000108
+0.00%
$ 649,800 $ 159,213
Jun 6, 3 PM $ 0.000108
-0.37%
$ 649,800 $ 159,242
Jun 6, 2 PM $ 0.000109
+0.00%
$ 651,600 $ 158,975
Jun 6, 1 PM $ 0.000109
+0.09%
$ 652,200 $ 159,192
Jun 6, 12 PM $ 0.000108
-0.28%
$ 650,400 $ 159,199
Jun 6, 11 AM $ 0.000108
+1.78%
$ 650,400 $ 159,698
Jun 6, 10 AM $ 0.000106
+0.09%
$ 638,400 $ 160,504
Jun 6, 9 AM $ 0.000107
+0.09%
$ 639,600 $ 160,511
Jun 6, 8 AM $ 0.000106
-0.37%
$ 637,800 $ 159,649
Jun 6, 7 AM $ 0.000106
-0.09%
$ 638,400 $ 158,470
Jun 6, 6 AM $ 0.000107
+0.00%
$ 639,600 $ 158,517
Jun 6, 5 AM $ 0.000106
+0.38%
$ 638,400 $ 160,571
Jun 6, 4 AM $ 0.000106
-2.03%
$ 636,000 $ 160,847
Jun 6, 3 AM $ 0.000108
+0.00%
$ 649,200 $ 161,914
Jun 6, 2 AM $ 0.000108
+0.09%
$ 651,000 $ 161,937
Jun 6, 1 AM $ 0.000108
+0.00%
$ 651,000 $ 161,875
Jun 6, 12 AM $ 0.000108
-0.28%
$ 648,600 $ 161,941
Jun 5, 11 PM $ 0.000105
+0.00%
$ 632,400 $ 162,919