Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TTcoin Historical Data

TC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 AM $0.000123
+0.33%
$736,200 $140,203
Sep 23, 12 AM $0.000122
-0.24%
$734,401 $133,396
Sep 22, 11 PM $0.000122
+0.16%
$735,000 $126,413
Sep 22, 10 PM $0.000123
+0.08%
$736,200 $119,392
Sep 22, 9 PM $0.000123
+0.08%
$735,600 $112,502
Sep 22, 8 PM $0.000122
+0.00%
$735,000 $105,491
Sep 22, 7 PM $0.000123
+0.33%
$736,200 $98,483
Sep 22, 6 PM $0.000122
+0.16%
$735,000 $91,746
Sep 22, 5 PM $0.000122
+0.08%
$735,000 $84,853
Sep 22, 4 PM $0.000123
+0.33%
$736,198 $77,822
Sep 22, 3 PM $0.000123
+0.25%
$735,600 $70,938
Sep 22, 2 PM $0.000123
+0.00%
$736,193 $65,949
Sep 22, 1 PM $0.000123
+0.16%
$735,597 $65,766
Sep 22, 12 PM $0.000122
+0.08%
$734,998 $65,439
Sep 22, 11 AM $0.000122
-0.16%
$734,403 $65,469
Sep 22, 10 AM $0.000123
+0.16%
$736,191 $64,401
Sep 22, 9 AM $0.000123
+0.08%
$735,591 $64,707
Sep 22, 8 AM $0.000123
+0.25%
$736,200 $64,805
Sep 22, 7 AM $0.000122
+0.00%
$734,996 $64,826
Sep 22, 6 AM $0.000123
+0.08%
$735,596 $64,639
Sep 22, 5 AM $0.000123
+1.40%
$736,200 $64,204
Sep 22, 4 AM $0.000121
+0.00%
$726,000 $69,563
Sep 22, 3 AM $0.000121
+0.00%
$726,000 $76,549
Sep 22, 2 AM $0.000121
+0.00%
$726,000 $83,491
Sep 22, 1 AM $0.000121
+0.00%
$726,010 $90,278
Sep 22, 12 AM $0.000121
+0.00%
$726,018 $96,749
Sep 21, 11 PM $0.000121
+0.00%
$726,024 $97,029
Sep 21, 10 PM $0.000121
+0.00%
$726,000 $97,038
Sep 21, 9 PM $0.000121
+0.00%
$726,000 $97,038
Sep 21, 8 PM $0.000121
+0.00%
$726,029 $97,038
Sep 21, 7 PM $0.000121
+0.00%
$726,000 $97,022
Sep 21, 6 PM $0.000121
+0.00%
$726,000 $97,019
Sep 21, 5 PM $0.000121
+0.00%
$726,000 $101,207
Sep 21, 4 PM $0.000121
-2.42%
$726,018 $108,172
Sep 21, 3 PM $0.000124
+1.97%
$744,006 $115,187
Sep 21, 2 PM $0.000121
-0.16%
$728,417 $120,180
Sep 21, 1 PM $0.000122
+0.08%
$730,212 $115,995
Sep 21, 12 PM $0.000121
-0.17%
$729,000 $109,278
Sep 21, 11 AM $0.000121
+0.08%
$728,413 $106,532
Sep 21, 10 AM $0.000122
+0.08%
$729,005 $103,254
Sep 21, 9 AM $0.000121
-0.08%
$728,407 $102,886
Sep 21, 8 AM $0.000122
+0.16%
$729,001 $102,620
Sep 21, 7 AM $0.000122
-0.08%
$729,001 $102,065
Sep 21, 6 AM $0.000121
+0.00%
$729,000 $102,317
Sep 21, 5 AM $0.000121
-0.08%
$728,393 $102,931
Sep 21, 4 AM $0.000121
+0.00%
$729,000 $103,191
Sep 21, 3 AM $0.000122
+0.08%
$730,200 $103,271
Sep 21, 2 AM $0.000122
+0.17%
$729,009 $103,443
Sep 21, 1 AM $0.000121
-0.33%
$727,803 $103,577
Sep 21, 12 AM $0.000122
+2.19%
$729,618 $104,105