TTcoin Historical Data

TC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.000122
-0.16%
$ 734,400 $ 166,586
Apr 17, 10 AM $ 0.000123
+0.33%
$ 736,200 $ 166,489
Apr 17, 9 AM $ 0.000122
-0.16%
$ 734,400 $ 166,493
Apr 17, 8 AM $ 0.000122
-0.08%
$ 735,000 $ 166,051
Apr 17, 7 AM $ 0.000123
+0.08%
$ 735,600 $ 165,420
Apr 17, 6 AM $ 0.000122
-0.24%
$ 734,400 $ 165,236
Apr 17, 5 AM $ 0.000123
+1.24%
$ 735,600 $ 165,210
Apr 17, 4 AM $ 0.000121
+0.33%
$ 729,000 $ 165,144
Apr 17, 3 AM $ 0.000121
+0.00%
$ 726,602 $ 164,961
Apr 17, 2 AM $ 0.000121
+0.25%
$ 727,802 $ 164,906
Apr 17, 1 AM $ 0.000121
+0.08%
$ 725,403 $ 163,729
Apr 17, 12 AM $ 0.000121
+0.08%
$ 725,400 $ 163,791
Apr 16, 11 PM $ 0.000121
-0.08%
$ 726,600 $ 163,670
Apr 16, 10 PM $ 0.000121
+0.25%
$ 726,000 $ 163,483
Apr 16, 9 PM $ 0.000121
-0.08%
$ 726,000 $ 157,996
Apr 16, 8 PM $ 0.000121
+0.33%
$ 727,200 $ 149,565
Apr 16, 7 PM $ 0.000121
+0.08%
$ 724,804 $ 141,124
Apr 16, 6 PM $ 0.000121
-0.33%
$ 724,204 $ 132,735
Apr 16, 5 PM $ 0.000121
+0.08%
$ 726,000 $ 124,260
Apr 16, 4 PM $ 0.000121
+0.41%
$ 725,400 $ 115,617
Apr 16, 3 PM $ 0.00012
+0.00%
$ 722,403 $ 109,803
Apr 16, 2 PM $ 0.00012
+0.00%
$ 722,402 $ 109,797
Apr 16, 1 PM $ 0.00012
+0.00%
$ 722,402 $ 109,804
Apr 16, 12 PM $ 0.00012
+0.00%
$ 722,400 $ 109,811
Apr 16, 11 AM $ 0.00012
+0.00%
$ 723,000 $ 108,942
Apr 16, 10 AM $ 0.00012
-0.08%
$ 722,402 $ 100,640
Apr 16, 9 AM $ 0.00012
+0.00%
$ 722,400 $ 92,291
Apr 16, 8 AM $ 0.00012
+0.08%
$ 723,000 $ 84,247
Apr 16, 7 AM $ 0.00012
-0.25%
$ 721,800 $ 76,457
Apr 16, 6 AM $ 0.000121
+0.17%
$ 723,006 $ 68,152
Apr 16, 5 AM $ 0.000121
+0.00%
$ 723,600 $ 59,849
Apr 16, 4 AM $ 0.000121
+0.17%
$ 723,600 $ 52,072
Apr 16, 3 AM $ 0.000121
+0.17%
$ 724,200 $ 50,048
Apr 16, 2 AM $ 0.00012
-0.08%
$ 723,000 $ 48,779
Apr 16, 1 AM $ 0.000121
+0.00%
$ 723,600 $ 49,615
Apr 16, 12 AM $ 0.000121
+0.00%
$ 723,608 $ 46,569
Apr 15, 11 PM $ 0.00012
-0.17%
$ 723,000 $ 46,747
Apr 15, 10 PM $ 0.000121
+0.50%
$ 723,600 $ 46,866
Apr 15, 9 PM $ 0.00012
+0.00%
$ 720,000 $ 52,653
Apr 15, 8 PM $ 0.00012
+0.00%
$ 720,010 $ 60,934
Apr 15, 7 PM $ 0.00012
+0.00%
$ 720,009 $ 69,401
Apr 15, 6 PM $ 0.00012
-0.25%
$ 720,007 $ 77,849
Apr 15, 5 PM $ 0.00012
+0.00%
$ 721,803 $ 86,340
Apr 15, 4 PM $ 0.00012
+0.25%
$ 721,803 $ 94,740
Apr 15, 3 PM $ 0.00012
+0.00%
$ 720,003 $ 103,194
Apr 15, 2 PM $ 0.00012
+0.00%
$ 720,000 $ 111,624
Apr 15, 1 PM $ 0.00012
+0.00%
$ 720,000 $ 115,304
Apr 15, 12 PM $ 0.00012
-0.50%
$ 720,000 $ 115,297
Apr 15, 11 AM $ 0.000121
+0.25%
$ 723,601 $ 119,765
Apr 15, 10 AM $ 0.00012
+0.00%
$ 721,800 $ 128,124