TTcoin Historical Data

TC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.000178
-0.11%
$ 1.07 million $ 219,030
Dec 9, 8 PM $ 0.000178
-0.17%
$ 1.07 million $ 219,036
Dec 9, 7 PM $ 0.000179
+0.22%
$ 1.07 million $ 219,031
Dec 9, 6 PM $ 0.000179
+0.34%
$ 1.07 million $ 219,113
Dec 9, 5 PM $ 0.000178
+0.22%
$ 1.07 million $ 225,325
Dec 9, 4 PM $ 0.000178
+2.01%
$ 1.07 million $ 226,981
Dec 9, 3 PM $ 0.000175
+0.06%
$ 1.05 million $ 236,557
Dec 9, 2 PM $ 0.000175
+0.00%
$ 1.05 million $ 246,469
Dec 9, 1 PM $ 0.000175
+0.34%
$ 1.05 million $ 257,515
Dec 9, 12 PM $ 0.000175
+0.00%
$ 1.05 million $ 261,850
Dec 9, 11 AM $ 0.000176
-0.11%
$ 1.05 million $ 262,056
Dec 9, 10 AM $ 0.000175
-0.11%
$ 1.05 million $ 262,108
Dec 9, 9 AM $ 0.000175
+0.06%
$ 1.05 million $ 262,014
Dec 9, 8 AM $ 0.000175
-0.23%
$ 1.05 million $ 261,405
Dec 9, 7 AM $ 0.000176
+0.06%
$ 1.05 million $ 260,474
Dec 9, 6 AM $ 0.000176
-0.28%
$ 1.05 million $ 260,404
Dec 9, 5 AM $ 0.000176
-0.51%
$ 1.05 million $ 260,424
Dec 9, 4 AM $ 0.000175
-0.28%
$ 1.05 million $ 260,473
Dec 9, 3 AM $ 0.000176
+0.46%
$ 1.06 million $ 260,523
Dec 9, 2 AM $ 0.000177
+0.63%
$ 1.06 million $ 260,649
Dec 9, 1 AM $ 0.000175
+0.00%
$ 1.05 million $ 260,578
Dec 9, 12 AM $ 0.000175
-0.45%
$ 1.05 million $ 261,604
Dec 8, 11 PM $ 0.000175
-0.51%
$ 1.05 million $ 261,732
Dec 8, 10 PM $ 0.000176
+0.23%
$ 1.05 million $ 262,469
Dec 8, 9 PM $ 0.000175
-0.06%
$ 1.05 million $ 259,466
Dec 8, 8 PM $ 0.000175
+0.00%
$ 1.05 million $ 259,466
Dec 8, 7 PM $ 0.000175
+0.00%
$ 1.05 million $ 259,489
Dec 8, 6 PM $ 0.000175
-0.79%
$ 1.05 million $ 256,107
Dec 8, 5 PM $ 0.000176
-0.06%
$ 1.06 million $ 251,608
Dec 8, 4 PM $ 0.000177
+0.40%
$ 1.06 million $ 248,521
Dec 8, 3 PM $ 0.000177
-0.06%
$ 1.06 million $ 248,517
Dec 8, 2 PM $ 0.000177
+0.11%
$ 1.06 million $ 248,376
Dec 8, 1 PM $ 0.000177
+0.11%
$ 1.06 million $ 248,442
Dec 8, 12 PM $ 0.000176
-0.23%
$ 1.06 million $ 248,615
Dec 8, 11 AM $ 0.000176
-0.17%
$ 1.06 million $ 248,728
Dec 8, 10 AM $ 0.000177
+0.06%
$ 1.06 million $ 248,505
Dec 8, 9 AM $ 0.000177
+0.17%
$ 1.06 million $ 248,638
Dec 8, 8 AM $ 0.000176
+0.17%
$ 1.06 million $ 249,247
Dec 8, 7 AM $ 0.000176
-0.06%
$ 1.06 million $ 250,160
Dec 8, 6 AM $ 0.000176
+0.00%
$ 1.06 million $ 250,232
Dec 8, 5 AM $ 0.000176
-0.11%
$ 1.06 million $ 250,132
Dec 8, 4 AM $ 0.000175
+0.23%
$ 1.05 million $ 250,071
Dec 8, 3 AM $ 0.000176
-0.45%
$ 1.06 million $ 250,304
Dec 8, 2 AM $ 0.000177
+0.17%
$ 1.06 million $ 250,214
Dec 8, 1 AM $ 0.000176
+0.40%
$ 1.06 million $ 250,074
Dec 8, 12 AM $ 0.000175
+0.17%
$ 1.05 million $ 250,033
Dec 7, 11 PM $ 0.000176
+0.17%
$ 1.05 million $ 249,892
Dec 7, 10 PM $ 0.000176
+0.11%
$ 1.05 million $ 250,132
Dec 7, 9 PM $ 0.000175
-0.06%
$ 1.05 million $ 245,375
Dec 7, 8 PM $ 0.000175
-0.17%
$ 1.05 million $ 241,635