TTcoin Historical Data

TC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.000175
-0.40%
$ 1.05 million $ 241,692
Dec 7, 6 PM $ 0.000176
+0.00%
$ 1.05 million $ 244,905
Dec 7, 5 PM $ 0.000175
+0.75%
$ 1.05 million $ 249,320
Dec 7, 4 PM $ 0.000174
+0.69%
$ 1.05 million $ 252,485
Dec 7, 3 PM $ 0.000174
-0.34%
$ 1.04 million $ 252,588
Dec 7, 2 PM $ 0.000174
-0.51%
$ 1.04 million $ 252,514
Dec 7, 1 PM $ 0.000175
-0.17%
$ 1.05 million $ 252,412
Dec 7, 12 PM $ 0.000174
-0.06%
$ 1.04 million $ 252,492
Dec 7, 11 AM $ 0.000174
+0.06%
$ 1.05 million $ 252,233
Dec 7, 10 AM $ 0.000174
-0.17%
$ 1.05 million $ 252,404
Dec 7, 9 AM $ 0.000175
-0.06%
$ 1.05 million $ 252,230
Dec 7, 8 AM $ 0.000175
+0.06%
$ 1.05 million $ 252,297
Dec 7, 7 AM $ 0.000174
-0.23%
$ 1.05 million $ 251,899
Dec 7, 6 AM $ 0.000174
+0.00%
$ 1.05 million $ 252,025
Dec 7, 5 AM $ 0.000174
-0.11%
$ 1.05 million $ 251,852
Dec 7, 4 AM $ 0.000176
+0.63%
$ 1.05 million $ 251,690
Dec 7, 3 AM $ 0.000175
+0.06%
$ 1.05 million $ 251,459
Dec 7, 2 AM $ 0.000175
+0.06%
$ 1.05 million $ 251,446
Dec 7, 1 AM $ 0.000174
-0.06%
$ 1.05 million $ 251,604
Dec 7, 12 AM $ 0.000175
+0.29%
$ 1.05 million $ 251,391
Dec 6, 11 PM $ 0.000175
+0.34%
$ 1.05 million $ 251,407
Dec 6, 10 PM $ 0.000175
+0.17%
$ 1.05 million $ 251,384
Dec 6, 9 PM $ 0.000175
+0.00%
$ 1.05 million $ 258,901
Dec 6, 8 PM $ 0.000175
-0.11%
$ 1.05 million $ 262,346
Dec 6, 7 PM $ 0.000175
+0.06%
$ 1.05 million $ 262,214
Dec 6, 6 PM $ 0.000175
-0.11%
$ 1.05 million $ 262,182
Dec 6, 5 PM $ 0.000175
-0.06%
$ 1.05 million $ 261,787
Dec 6, 4 PM $ 0.000175
-0.17%
$ 1.05 million $ 261,728
Dec 6, 3 PM $ 0.000174
+0.35%
$ 1.05 million $ 261,787
Dec 6, 2 PM $ 0.000175
+0.29%
$ 1.05 million $ 261,895
Dec 6, 1 PM $ 0.000174
+0.23%
$ 1.05 million $ 261,777
Dec 6, 12 PM $ 0.000173
-0.29%
$ 1.04 million $ 256,024
Dec 6, 11 AM $ 0.000173
+0.06%
$ 1.04 million $ 247,131
Dec 6, 10 AM $ 0.000173
-0.29%
$ 1.04 million $ 238,566
Dec 6, 9 AM $ 0.000173
-0.17%
$ 1.04 million $ 230,306
Dec 6, 8 AM $ 0.000174
-0.12%
$ 1.04 million $ 221,359
Dec 6, 7 AM $ 0.000174
-0.17%
$ 1.04 million $ 213,110
Dec 6, 6 AM $ 0.000173
+0.06%
$ 1.04 million $ 204,798
Dec 6, 5 AM $ 0.000174
+0.29%
$ 1.04 million $ 197,065
Dec 6, 4 AM $ 0.000173
+0.00%
$ 1.04 million $ 190,122
Dec 6, 3 AM $ 0.000174
+0.17%
$ 1.04 million $ 182,361
Dec 6, 2 AM $ 0.000174
+0.00%
$ 1.04 million $ 174,753
Dec 6, 1 AM $ 0.000173
+0.06%
$ 1.04 million $ 167,250
Dec 6, 12 AM $ 0.000173
-0.35%
$ 1.04 million $ 160,176
Dec 5, 11 PM $ 0.000173
-0.12%
$ 1.04 million $ 152,670
Dec 5, 10 PM $ 0.000173
+0.00%
$ 1.04 million $ 144,966
Dec 5, 9 PM $ 0.000174
+0.35%
$ 1.04 million $ 138,129
Dec 5, 8 PM $ 0.000173
-0.29%
$ 1.04 million $ 131,418
Dec 5, 7 PM $ 0.000173
+0.23%
$ 1.04 million $ 124,387
Dec 5, 6 PM $ 0.000173
-0.17%
$ 1.04 million $ 117,774