TTcoin Historical Data

TC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.000173
-0.17%
$ 1.04 million $ 117,774
Dec 5, 5 PM $ 0.000174
-0.29%
$ 1.04 million $ 111,248
Dec 5, 4 PM $ 0.000173
-0.52%
$ 1.04 million $ 103,193
Dec 5, 3 PM $ 0.000174
-0.17%
$ 1.05 million $ 94,780
Dec 5, 2 PM $ 0.000174
+0.06%
$ 1.05 million $ 86,356
Dec 5, 1 PM $ 0.000174
-0.97%
$ 1.05 million $ 77,990
Dec 5, 12 PM $ 0.000176
+0.11%
$ 1.06 million $ 75,636
Dec 5, 11 AM $ 0.000176
+0.06%
$ 1.06 million $ 76,619
Dec 5, 10 AM $ 0.000176
+0.00%
$ 1.06 million $ 76,512
Dec 5, 9 AM $ 0.000176
-0.17%
$ 1.06 million $ 76,760
Dec 5, 8 AM $ 0.000177
+0.28%
$ 1.06 million $ 76,987
Dec 5, 7 AM $ 0.000176
+0.51%
$ 1.06 million $ 78,177
Dec 5, 6 AM $ 0.000177
+0.23%
$ 1.06 million $ 79,205
Dec 5, 5 AM $ 0.000175
-0.11%
$ 1.05 million $ 77,640
Dec 5, 4 AM $ 0.000177
+0.51%
$ 1.05 million $ 73,761
Dec 5, 3 AM $ 0.000176
-0.28%
$ 1.05 million $ 70,556
Dec 5, 2 AM $ 0.000176
-0.11%
$ 1.06 million $ 67,167
Dec 5, 1 AM $ 0.000176
+0.17%
$ 1.06 million $ 63,748
Dec 5, 12 AM $ 0.000176
-0.34%
$ 1.05 million $ 60,609
Dec 4, 11 PM $ 0.000175
-0.06%
$ 1.05 million $ 61,160
Dec 4, 10 PM $ 0.000175
-0.57%
$ 1.05 million $ 62,114
Dec 4, 9 PM $ 0.000176
-0.23%
$ 1.06 million $ 61,680
Dec 4, 8 PM $ 0.000175
-0.23%
$ 1.05 million $ 61,641
Dec 4, 7 PM $ 0.000176
-0.62%
$ 1.05 million $ 61,247
Dec 4, 6 PM $ 0.000177
+0.28%
$ 1.06 million $ 60,841
Dec 4, 5 PM $ 0.000176
+0.06%
$ 1.06 million $ 60,784
Dec 4, 4 PM $ 0.000176
-0.06%
$ 1.06 million $ 61,548
Dec 4, 3 PM $ 0.000176
-0.23%
$ 1.06 million $ 63,034
Dec 4, 2 PM $ 0.000176
+0.00%
$ 1.06 million $ 64,772
Dec 4, 1 PM $ 0.000177
-0.62%
$ 1.06 million $ 65,965
Dec 4, 12 PM $ 0.000178
-0.22%
$ 1.07 million $ 63,817
Dec 4, 11 AM $ 0.000178
-0.11%
$ 1.07 million $ 65,373
Dec 4, 10 AM $ 0.000178
-0.22%
$ 1.07 million $ 67,574
Dec 4, 9 AM $ 0.000179
+0.00%
$ 1.07 million $ 69,158
Dec 4, 8 AM $ 0.000178
+0.00%
$ 1.07 million $ 71,388
Dec 4, 7 AM $ 0.000179
+0.11%
$ 1.07 million $ 72,475
Dec 4, 6 AM $ 0.000179
+2.11%
$ 1.07 million $ 75,910
Dec 4, 5 AM $ 0.000175
+0.00%
$ 1.05 million $ 81,775
Dec 4, 4 AM $ 0.000175
+0.00%
$ 1.05 million $ 82,767
Dec 4, 3 AM $ 0.000175
+0.00%
$ 1.05 million $ 91,267
Dec 4, 2 AM $ 0.000175
-1.69%
$ 1.05 million $ 99,726
Dec 4, 1 AM $ 0.000178
+0.00%
$ 1.07 million $ 108,421
Dec 4, 12 AM $ 0.000176
+0.29%
$ 1.06 million $ 117,145
Dec 3, 11 PM $ 0.000176
-0.45%
$ 1.05 million $ 122,808
Dec 3, 10 PM $ 0.000177
+0.00%
$ 1.06 million $ 127,954
Dec 3, 9 PM $ 0.000177
+0.34%
$ 1.05 million $ 134,141
Dec 3, 8 PM $ 0.000175
-0.11%
$ 1.05 million $ 140,984
Dec 3, 7 PM $ 0.000175
+0.17%
$ 1.05 million $ 148,566
Dec 3, 6 PM $ 0.000175
+0.06%
$ 1.06 million $ 156,029
Dec 3, 5 PM $ 0.000175
-0.11%
$ 1.06 million $ 163,177