TTcoin Historical Data

TC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000175
-0.11%
$ 1.06 million $ 163,177
Dec 3, 4 PM $ 0.000176
+0.11%
$ 1.06 million $ 170,412
Dec 3, 3 PM $ 0.000176
+0.17%
$ 1.05 million $ 177,435
Dec 3, 2 PM $ 0.000176
-0.06%
$ 1.06 million $ 183,373
Dec 3, 1 PM $ 0.000176
+0.00%
$ 1.06 million $ 190,489
Dec 3, 12 PM $ 0.000177
+0.11%
$ 1.06 million $ 200,617
Dec 3, 11 AM $ 0.000177
-0.06%
$ 1.06 million $ 207,083
Dec 3, 10 AM $ 0.000176
-0.11%
$ 1.06 million $ 211,663
Dec 3, 9 AM $ 0.000177
+0.17%
$ 1.06 million $ 218,470
Dec 3, 8 AM $ 0.000176
-0.45%
$ 1.06 million $ 225,056
Dec 3, 7 AM $ 0.000177
-0.28%
$ 1.06 million $ 231,085
Dec 3, 6 AM $ 0.000178
+0.34%
$ 1.07 million $ 228,673
Dec 3, 5 AM $ 0.000173
+0.58%
$ 1.04 million $ 221,064
Dec 3, 4 AM $ 0.000171
-0.17%
$ 1.03 million $ 220,093
Dec 3, 3 AM $ 0.000171
-0.17%
$ 1.03 million $ 211,571
Dec 3, 2 AM $ 0.000171
-0.12%
$ 1.03 million $ 203,164
Dec 3, 1 AM $ 0.000172
-0.06%
$ 1.03 million $ 198,195
Dec 3, 12 AM $ 0.000171
-0.29%
$ 1.03 million $ 199,784
Dec 2, 11 PM $ 0.000172
+0.00%
$ 1.03 million $ 201,266
Dec 2, 10 PM $ 0.000171
-0.12%
$ 1.03 million $ 202,630
Dec 2, 9 PM $ 0.000171
-0.17%
$ 1.03 million $ 200,937
Dec 2, 8 PM $ 0.000172
-0.58%
$ 1.03 million $ 190,041
Dec 2, 7 PM $ 0.000173
+0.93%
$ 1.04 million $ 179,063
Dec 2, 6 PM $ 0.000171
+0.12%
$ 1.03 million $ 173,834
Dec 2, 5 PM $ 0.000171
-0.18%
$ 1.02 million $ 173,503
Dec 2, 4 PM $ 0.000172
+0.47%
$ 1.03 million $ 173,502
Dec 2, 3 PM $ 0.000171
+1.55%
$ 1.02 million $ 173,104
Dec 2, 2 PM $ 0.000169
+0.36%
$ 1.02 million $ 173,731
Dec 2, 1 PM $ 0.000168
-0.18%
$ 1.01 million $ 173,538
Dec 2, 12 PM $ 0.000169
+0.06%
$ 1.01 million $ 166,074
Dec 2, 11 AM $ 0.000168
+1.51%
$ 1.01 million $ 158,260
Dec 2, 10 AM $ 0.000167
+0.24%
$ 1 million $ 152,529
Dec 2, 9 AM $ 0.000165
+0.06%
$ 991,800 $ 144,384
Dec 2, 8 AM $ 0.000166
+0.18%
$ 995,400 $ 136,393
Dec 2, 7 AM $ 0.000165
-1.08%
$ 991,200 $ 128,529
Dec 2, 6 AM $ 0.000167
+0.00%
$ 1 million $ 127,143
Dec 2, 5 AM $ 0.000167
+0.00%
$ 1 million $ 127,673
Dec 2, 4 AM $ 0.000167
+0.00%
$ 1 million $ 127,673
Dec 2, 3 AM $ 0.000167
+0.00%
$ 1 million $ 127,796
Dec 2, 2 AM $ 0.000167
+0.97%
$ 1 million $ 127,842
Dec 2, 1 AM $ 0.000167
+0.85%
$ 1 million $ 124,132
Dec 2, 12 AM $ 0.000166
+0.12%
$ 995,400 $ 113,194
Dec 1, 11 PM $ 0.000165
-0.54%
$ 993,000 $ 104,273
Dec 1, 10 PM $ 0.000166
+0.73%
$ 998,400 $ 95,759
Dec 1, 9 PM $ 0.000165
+0.00%
$ 991,200 $ 90,110
Dec 1, 8 PM $ 0.000165
+0.00%
$ 991,200 $ 93,230
Dec 1, 7 PM $ 0.000165
-0.12%
$ 991,200 $ 96,604
Dec 1, 6 PM $ 0.000165
-0.06%
$ 992,400 $ 94,032
Dec 1, 5 PM $ 0.000166
+0.12%
$ 994,800 $ 86,514
Dec 1, 4 PM $ 0.000166
+0.36%
$ 993,600 $ 79,083