TTcoin Historical Data

TC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000166
+0.36%
$ 993,600 $ 79,083
Dec 1, 3 PM $ 0.000167
+0.06%
$ 1 million $ 72,571
Dec 1, 2 PM $ 0.000167
+0.36%
$ 1 million $ 65,858
Dec 1, 1 PM $ 0.000167
-0.54%
$ 1 million $ 59,319
Dec 1, 12 PM $ 0.000167
-1.53%
$ 1 million $ 59,716
Dec 1, 11 AM $ 0.00017
+0.06%
$ 1.02 million $ 59,233
Dec 1, 10 AM $ 0.000169
+0.24%
$ 1.02 million $ 59,712
Dec 1, 9 AM $ 0.000169
+0.06%
$ 1.02 million $ 61,248
Dec 1, 8 AM $ 0.000169
-0.12%
$ 1.02 million $ 62,754
Dec 1, 7 AM $ 0.000169
-0.35%
$ 1.02 million $ 64,431
Dec 1, 6 AM $ 0.00017
+0.41%
$ 1.02 million $ 66,018
Dec 1, 5 AM $ 0.000169
+0.00%
$ 1.01 million $ 69,641
Dec 1, 4 AM $ 0.000169
+0.00%
$ 1.01 million $ 74,462
Dec 1, 3 AM $ 0.000169
-0.59%
$ 1.01 million $ 79,155
Dec 1, 2 AM $ 0.00017
+0.00%
$ 1.02 million $ 83,891
Dec 1, 1 AM $ 0.00017
+0.00%
$ 1.02 million $ 88,956
Dec 1, 12 AM $ 0.00017
-2.86%
$ 1.02 million $ 94,333
Nov 30, 11 PM $ 0.000175
-0.74%
$ 1.05 million $ 97,399
Nov 30, 10 PM $ 0.000177
+0.06%
$ 1.06 million $ 100,086
Nov 30, 9 PM $ 0.000176
+0.17%
$ 1.06 million $ 102,159
Nov 30, 8 PM $ 0.000177
+0.40%
$ 1.06 million $ 104,183
Nov 30, 7 PM $ 0.000176
+0.00%
$ 1.06 million $ 106,337
Nov 30, 6 PM $ 0.000176
-0.06%
$ 1.05 million $ 108,022
Nov 30, 5 PM $ 0.000176
-0.11%
$ 1.05 million $ 110,359
Nov 30, 4 PM $ 0.000175
+0.23%
$ 1.05 million $ 112,077
Nov 30, 3 PM $ 0.000174
-0.06%
$ 1.05 million $ 111,784
Nov 30, 2 PM $ 0.000174
+0.35%
$ 1.05 million $ 108,376
Nov 30, 1 PM $ 0.000173
+0.06%
$ 1.04 million $ 110,052
Nov 30, 12 PM $ 0.000174
+0.17%
$ 1.04 million $ 114,117
Nov 30, 11 AM $ 0.000173
-0.23%
$ 1.04 million $ 121,410
Nov 30, 10 AM $ 0.000174
+0.17%
$ 1.04 million $ 127,581
Nov 30, 9 AM $ 0.000173
-0.46%
$ 1.04 million $ 132,937
Nov 30, 8 AM $ 0.000173
-0.17%
$ 1.04 million $ 138,859
Nov 30, 7 AM $ 0.000174
+0.35%
$ 1.04 million $ 139,104
Nov 30, 6 AM $ 0.000173
-0.23%
$ 1.04 million $ 140,946
Nov 30, 5 AM $ 0.000174
+0.00%
$ 1.04 million $ 139,158
Nov 30, 4 AM $ 0.000174
+0.12%
$ 1.04 million $ 134,291
Nov 30, 3 AM $ 0.000174
+0.12%
$ 1.04 million $ 129,476
Nov 30, 2 AM $ 0.000173
-0.17%
$ 1.04 million $ 124,715
Nov 30, 1 AM $ 0.000174
+0.17%
$ 1.04 million $ 119,657
Nov 30, 12 AM $ 0.000174
+0.29%
$ 1.04 million $ 114,256
Nov 29, 11 PM $ 0.000173
+0.06%
$ 1.04 million $ 111,957
Nov 29, 10 PM $ 0.000174
+0.17%
$ 1.04 million $ 118,059
Nov 29, 9 PM $ 0.000174
+0.06%
$ 1.04 million $ 124,139
Nov 29, 8 PM $ 0.000173
+0.17%
$ 1.04 million $ 129,624
Nov 29, 7 PM $ 0.000174
+0.12%
$ 1.04 million $ 135,091
Nov 29, 6 PM $ 0.000173
-0.06%
$ 1.04 million $ 141,002
Nov 29, 5 PM $ 0.000174
+0.06%
$ 1.04 million $ 146,434
Nov 29, 4 PM $ 0.000173
+0.52%
$ 1.04 million $ 152,424
Nov 29, 3 PM $ 0.000173
+0.17%
$ 1.04 million $ 159,128